Malappuram, Kerala : Gold & Silver Price
Malappuram : Gold Rate
18 February 2026
₹153,780
+1,460.00
| Date | Price | Change |
|---|---|---|
| 17 February 2026 | ₹152,320 | ₹-3,100.00 |
| 16 February 2026 | ₹155,420 | ₹-1,290.00 |
| 15 February 2026 | ₹156,710 | ₹+10.00 |
| 14 February 2026 | ₹156,700 | ₹+10.00 |
| 13 February 2026 | ₹156,690 | ₹+3,920.00 |
| 12 February 2026 | ₹152,770 | ₹-6,350.00 |
| 11 February 2026 | ₹159,120 | ₹+2,130.00 |
| 10 February 2026 | ₹156,990 | ₹-1,850.00 |
| 09 February 2026 | ₹158,840 | ₹+3,370.00 |
| 08 February 2026 | ₹155,470 | ₹+0.00 |
| Malappuram Gold Rate - February : Highest Price | ₹159,120 |
| Malappuram Gold Rate - February : Lowest Price | ₹143,320 |
| Malappuram Gold Rate - February : Average Price | ₹154,421 |
| Malappuram Gold Rate - February : Opening Price (01 February) | ₹148,430 |
| Malappuram Gold Rate - February : Closing Price (17 February) | ₹152,320 |
| Malappuram Gold Rate - January : Highest Price | ₹170,690 |
| Malappuram Gold Rate - January : Lowest Price | ₹136,260 |
| Malappuram Gold Rate - January : Average Price | ₹146,904 |
| Malappuram Gold Rate - January : Opening Price (01 January) | ₹136,260 |
| Malappuram Gold Rate - January : Closing Price (31 January) | ₹151,160 |
| Malappuram Gold Rate - December : Highest Price | ₹140,480 |
| Malappuram Gold Rate - December : Lowest Price | ₹129,930 |
| Malappuram Gold Rate - December : Average Price | ₹134,380 |
| Malappuram Gold Rate - December : Opening Price (01 December) | ₹130,950 |
| Malappuram Gold Rate - December : Closing Price (31 December) | ₹136,010 |
| Malappuram Gold Rate - November : Highest Price | ₹129,810 |
| Malappuram Gold Rate - November : Lowest Price | ₹120,290 |
| Malappuram Gold Rate - November : Average Price | ₹124,280 |
| Malappuram Gold Rate - November : Opening Price (01 November) | ₹121,800 |
| Malappuram Gold Rate - November : Closing Price (30 November) | ₹129,810 |
Malappuram : Silver Rate
18 February 2026
₹238,260.00
+6,740.00
| Date | Price | Change |
|---|---|---|
| 17 February 2026 | ₹231,520 | ₹-10,030.00 |
| 16 February 2026 | ₹241,550 | ₹-4,810.00 |
| 15 February 2026 | ₹246,360 | ₹+20.00 |
| 14 February 2026 | ₹246,340 | ₹+20.00 |
| 13 February 2026 | ₹246,320 | ₹+7,920.00 |
| 12 February 2026 | ₹238,400 | ₹-25,670.00 |
| 11 February 2026 | ₹264,070 | ₹+10,470.00 |
| 10 February 2026 | ₹253,600 | ₹-10,480.00 |
| 09 February 2026 | ₹264,080 | ₹+13,340.00 |
| 08 February 2026 | ₹250,740 | ₹+0.00 |
| Malappuram Silver Rate - February : Highest Price | ₹271,810 |
| Malappuram Silver Rate - February : Lowest Price | ₹231,520 |
| Malappuram Silver Rate - February : Average Price | ₹251,287 |
| Malappuram Silver Rate - February : Opening Price (01 February) | ₹266,830 |
| Malappuram Silver Rate - February : Closing Price (17 February) | ₹231,520 |
| Malappuram Silver Rate - January : Highest Price | ₹402,980 |
| Malappuram Silver Rate - January : Lowest Price | ₹236,250 |
| Malappuram Silver Rate - January : Average Price | ₹292,096 |
| Malappuram Silver Rate - January : Opening Price (01 January) | ₹236,250 |
| Malappuram Silver Rate - January : Closing Price (31 January) | ₹293,190 |
| Malappuram Silver Rate - December : Highest Price | ₹251,800 |
| Malappuram Silver Rate - December : Lowest Price | ₹177,890 |
| Malappuram Silver Rate - December : Average Price | ₹204,341 |
| Malappuram Silver Rate - December : Opening Price (01 December) | ₹181,910 |
| Malappuram Silver Rate - December : Closing Price (31 December) | ₹236,360 |
| Malappuram Silver Rate - November : Highest Price | ₹175,230 |
| Malappuram Silver Rate - November : Lowest Price | ₹146,200 |
| Malappuram Silver Rate - November : Average Price | ₹156,260 |
| Malappuram Silver Rate - November : Opening Price (01 November) | ₹149,030 |
| Malappuram Silver Rate - November : Closing Price (30 November) | ₹175,230 |