Malappuram, Kerala : Gold & Silver Price
Malappuram : Gold Rate
20 March 2026
₹147,930
+1,960.00
| Date | Price | Change |
|---|---|---|
| 19 March 2026 | ₹145,970 | ₹-8,020.00 |
| 18 March 2026 | ₹153,990 | ₹-3,000.00 |
| 17 March 2026 | ₹156,990 | ₹+220.00 |
| 16 March 2026 | ₹156,770 | ₹-2,510.00 |
| 15 March 2026 | ₹159,280 | ₹+10.00 |
| 14 March 2026 | ₹159,270 | ₹+20.00 |
| 13 March 2026 | ₹159,250 | ₹-1,790.00 |
| 12 March 2026 | ₹161,040 | ₹-1,770.00 |
| 11 March 2026 | ₹162,810 | ₹-1,230.00 |
| 10 March 2026 | ₹164,040 | ₹+2,840.00 |
| Malappuram Gold Rate - March : Highest Price | ₹166,950 |
| Malappuram Gold Rate - March : Lowest Price | ₹145,970 |
| Malappuram Gold Rate - March : Average Price | ₹160,131 |
| Malappuram Gold Rate - March : Opening Price (01 March) | ₹162,690 |
| Malappuram Gold Rate - March : Closing Price (19 March) | ₹145,970 |
| Malappuram Gold Rate - February : Highest Price | ₹162,670 |
| Malappuram Gold Rate - February : Lowest Price | ₹143,320 |
| Malappuram Gold Rate - February : Average Price | ₹156,360 |
| Malappuram Gold Rate - February : Opening Price (01 February) | ₹148,430 |
| Malappuram Gold Rate - February : Closing Price (28 February) | ₹162,670 |
| Malappuram Gold Rate - January : Highest Price | ₹170,690 |
| Malappuram Gold Rate - January : Lowest Price | ₹136,260 |
| Malappuram Gold Rate - January : Average Price | ₹146,904 |
| Malappuram Gold Rate - January : Opening Price (01 January) | ₹136,260 |
| Malappuram Gold Rate - January : Closing Price (31 January) | ₹151,160 |
| Malappuram Gold Rate - December : Highest Price | ₹140,480 |
| Malappuram Gold Rate - December : Lowest Price | ₹129,930 |
| Malappuram Gold Rate - December : Average Price | ₹134,380 |
| Malappuram Gold Rate - December : Opening Price (01 December) | ₹130,950 |
| Malappuram Gold Rate - December : Closing Price (31 December) | ₹136,010 |
Malappuram : Silver Rate
20 March 2026
₹235,380.00
+3,050.00
| Date | Price | Change |
|---|---|---|
| 19 March 2026 | ₹232,330 | ₹-16,150.00 |
| 18 March 2026 | ₹248,480 | ₹-5,760.00 |
| 17 March 2026 | ₹254,240 | ₹-2,950.00 |
| 16 March 2026 | ₹257,190 | ₹-2,840.00 |
| 15 March 2026 | ₹260,030 | ₹+20.00 |
| 14 March 2026 | ₹260,010 | ₹+20.00 |
| 13 March 2026 | ₹259,990 | ₹-8,880.00 |
| 12 March 2026 | ₹268,870 | ₹-1,030.00 |
| 11 March 2026 | ₹269,900 | ₹-7,790.00 |
| 10 March 2026 | ₹277,690 | ₹+9,450.00 |
| Malappuram Silver Rate - March : Highest Price | ₹282,490 |
| Malappuram Silver Rate - March : Lowest Price | ₹232,330 |
| Malappuram Silver Rate - March : Average Price | ₹264,409 |
| Malappuram Silver Rate - March : Opening Price (01 March) | ₹282,490 |
| Malappuram Silver Rate - March : Closing Price (19 March) | ₹232,330 |
| Malappuram Silver Rate - February : Highest Price | ₹282,470 |
| Malappuram Silver Rate - February : Lowest Price | ₹231,520 |
| Malappuram Silver Rate - February : Average Price | ₹254,798 |
| Malappuram Silver Rate - February : Opening Price (01 February) | ₹266,830 |
| Malappuram Silver Rate - February : Closing Price (28 February) | ₹282,470 |
| Malappuram Silver Rate - January : Highest Price | ₹402,980 |
| Malappuram Silver Rate - January : Lowest Price | ₹236,250 |
| Malappuram Silver Rate - January : Average Price | ₹292,096 |
| Malappuram Silver Rate - January : Opening Price (01 January) | ₹236,250 |
| Malappuram Silver Rate - January : Closing Price (31 January) | ₹293,190 |
| Malappuram Silver Rate - December : Highest Price | ₹251,800 |
| Malappuram Silver Rate - December : Lowest Price | ₹177,890 |
| Malappuram Silver Rate - December : Average Price | ₹204,341 |
| Malappuram Silver Rate - December : Opening Price (01 December) | ₹181,910 |
| Malappuram Silver Rate - December : Closing Price (31 December) | ₹236,360 |