Mamit, Mizoram : Gold & Silver Price
Mamit : Gold Rate
29 May 2026
₹157,290
-750.00
| Date | Price | Change |
|---|---|---|
| 28 May 2026 | ₹158,040 | ₹+1,270.00 |
| 27 May 2026 | ₹156,770 | ₹-1,780.00 |
| 26 May 2026 | ₹158,550 | ₹-1,600.00 |
| 25 May 2026 | ₹160,150 | ₹+460.00 |
| 24 May 2026 | ₹159,690 | ₹+10.00 |
| 23 May 2026 | ₹159,680 | ₹+10.00 |
| 22 May 2026 | ₹159,670 | ₹-1,090.00 |
| 21 May 2026 | ₹160,760 | ₹-340.00 |
| 20 May 2026 | ₹161,100 | ₹+920.00 |
| 19 May 2026 | ₹160,180 | ₹-140.00 |
| Mamit Gold Rate - May : Highest Price | ₹163,240 |
| Mamit Gold Rate - May : Lowest Price | ₹150,150 |
| Mamit Gold Rate - May : Average Price | ₹156,876 |
| Mamit Gold Rate - May : Opening Price (01 May) | ₹152,140 |
| Mamit Gold Rate - May : Closing Price (28 May) | ₹158,040 |
| Mamit Gold Rate - April : Highest Price | ₹155,450 |
| Mamit Gold Rate - April : Lowest Price | ₹149,880 |
| Mamit Gold Rate - April : Average Price | ₹152,801 |
| Mamit Gold Rate - April : Opening Price (01 April) | ₹153,800 |
| Mamit Gold Rate - April : Closing Price (30 April) | ₹151,990 |
| Mamit Gold Rate - March : Highest Price | ₹167,100 |
| Mamit Gold Rate - March : Lowest Price | ₹139,740 |
| Mamit Gold Rate - March : Average Price | ₹154,761 |
| Mamit Gold Rate - March : Opening Price (01 March) | ₹162,840 |
| Mamit Gold Rate - March : Closing Price (31 March) | ₹151,230 |
| Mamit Gold Rate - February : Highest Price | ₹162,820 |
| Mamit Gold Rate - February : Lowest Price | ₹143,450 |
| Mamit Gold Rate - February : Average Price | ₹156,504 |
| Mamit Gold Rate - February : Opening Price (01 February) | ₹148,560 |
| Mamit Gold Rate - February : Closing Price (28 February) | ₹162,820 |
Mamit : Silver Rate
29 May 2026
₹268,540.00
-2,450.00
| Date | Price | Change |
|---|---|---|
| 28 May 2026 | ₹270,990 | ₹+3,720.00 |
| 27 May 2026 | ₹267,270 | ₹-4,320.00 |
| 26 May 2026 | ₹271,590 | ₹-6,130.00 |
| 25 May 2026 | ₹277,720 | ₹+4,840.00 |
| 24 May 2026 | ₹272,880 | ₹+20.00 |
| 23 May 2026 | ₹272,860 | ₹+30.00 |
| 22 May 2026 | ₹272,830 | ₹-3,320.00 |
| 21 May 2026 | ₹276,150 | ₹+1,050.00 |
| 20 May 2026 | ₹275,100 | ₹+3,530.00 |
| 19 May 2026 | ₹271,570 | ₹-6,200.00 |
| Mamit Silver Rate - May : Highest Price | ₹301,650 |
| Mamit Silver Rate - May : Lowest Price | ₹244,760 |
| Mamit Silver Rate - May : Average Price | ₹268,799 |
| Mamit Silver Rate - May : Opening Price (01 May) | ₹251,720 |
| Mamit Silver Rate - May : Closing Price (28 May) | ₹270,990 |
| Mamit Silver Rate - April : Highest Price | ₹259,790 |
| Mamit Silver Rate - April : Lowest Price | ₹232,090 |
| Mamit Silver Rate - April : Average Price | ₹245,120 |
| Mamit Silver Rate - April : Opening Price (01 April) | ₹244,380 |
| Mamit Silver Rate - April : Closing Price (30 April) | ₹245,320 |
| Mamit Silver Rate - March : Highest Price | ₹282,750 |
| Mamit Silver Rate - March : Lowest Price | ₹220,230 |
| Mamit Silver Rate - March : Average Price | ₹251,748 |
| Mamit Silver Rate - March : Opening Price (01 March) | ₹282,750 |
| Mamit Silver Rate - March : Closing Price (31 March) | ₹242,690 |
| Mamit Silver Rate - February : Highest Price | ₹282,730 |
| Mamit Silver Rate - February : Lowest Price | ₹231,730 |
| Mamit Silver Rate - February : Average Price | ₹255,481 |
| Mamit Silver Rate - February : Opening Price (01 February) | ₹267,070 |
| Mamit Silver Rate - February : Closing Price (28 February) | ₹282,730 |