Medak, Telangana : Gold & Silver Price
Medak : Gold Rate
09 May 2025
₹96,480
-140.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,620 | ₹-740.00 |
| 07 May 2025 | ₹97,360 | ₹-450.00 |
| 06 May 2025 | ₹97,810 | ₹+2,770.00 |
| 05 May 2025 | ₹95,040 | ₹+2,070.00 |
| 04 May 2025 | ₹92,970 | ₹+0.00 |
| 03 May 2025 | ₹92,970 | ₹+10.00 |
| 02 May 2025 | ₹92,960 | ₹+320.00 |
| 01 May 2025 | ₹92,640 | ₹-2,220.00 |
| 30 April 2025 | ₹94,860 | ₹-790.00 |
| 29 April 2025 | ₹95,650 | ₹-650.00 |
| Medak Gold Rate - May : Highest Price | ₹97,810 |
| Medak Gold Rate - May : Lowest Price | ₹92,640 |
| Medak Gold Rate - May : Average Price | ₹94,796 |
| Medak Gold Rate - May : Opening Price (01 May) | ₹92,640 |
| Medak Gold Rate - May : Closing Price (08 May) | ₹96,620 |
| Medak Gold Rate - April : Highest Price | ₹97,540 |
| Medak Gold Rate - April : Lowest Price | ₹87,080 |
| Medak Gold Rate - April : Average Price | ₹93,249 |
| Medak Gold Rate - April : Opening Price (01 April) | ₹89,320 |
| Medak Gold Rate - April : Closing Price (30 April) | ₹94,860 |
| Medak Gold Rate - March : Highest Price | ₹89,310 |
| Medak Gold Rate - March : Lowest Price | ₹84,440 |
| Medak Gold Rate - March : Average Price | ₹87,543 |
| Medak Gold Rate - March : Opening Price (01 March) | ₹84,440 |
| Medak Gold Rate - March : Closing Price (31 March) | ₹89,310 |
| Medak Gold Rate - February : Highest Price | ₹86,420 |
| Medak Gold Rate - February : Lowest Price | ₹82,390 |
| Medak Gold Rate - February : Average Price | ₹85,160 |
| Medak Gold Rate - February : Opening Price (01 February) | ₹82,390 |
| Medak Gold Rate - February : Closing Price (28 February) | ₹84,430 |
Medak : Silver Rate
09 May 2025
₹96,290.00
-380.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,670 | ₹+860.00 |
| 07 May 2025 | ₹95,810 | ₹-1,070.00 |
| 06 May 2025 | ₹96,880 | ₹+2,410.00 |
| 05 May 2025 | ₹94,470 | ₹+350.00 |
| 04 May 2025 | ₹94,120 | ₹+10.00 |
| 03 May 2025 | ₹94,110 | ₹+0.00 |
| 02 May 2025 | ₹94,110 | ₹-800.00 |
| 01 May 2025 | ₹94,910 | ₹-1,020.00 |
| 30 April 2025 | ₹95,930 | ₹-1,360.00 |
| 29 April 2025 | ₹97,290 | ₹+220.00 |
| Medak Silver Rate - May : Highest Price | ₹96,880 |
| Medak Silver Rate - May : Lowest Price | ₹94,110 |
| Medak Silver Rate - May : Average Price | ₹95,135 |
| Medak Silver Rate - May : Opening Price (01 May) | ₹94,910 |
| Medak Silver Rate - May : Closing Price (08 May) | ₹96,670 |
| Medak Silver Rate - April : Highest Price | ₹100,100 |
| Medak Silver Rate - April : Lowest Price | ₹87,700 |
| Medak Silver Rate - April : Average Price | ₹94,686 |
| Medak Silver Rate - April : Opening Price (01 April) | ₹99,760 |
| Medak Silver Rate - April : Closing Price (30 April) | ₹95,930 |
| Medak Silver Rate - March : Highest Price | ₹101,640 |
| Medak Silver Rate - March : Lowest Price | ₹94,240 |
| Medak Silver Rate - March : Average Price | ₹98,826 |
| Medak Silver Rate - March : Opening Price (01 March) | ₹94,240 |
| Medak Silver Rate - March : Closing Price (31 March) | ₹100,270 |
| Medak Silver Rate - February : Highest Price | ₹97,480 |
| Medak Silver Rate - February : Lowest Price | ₹93,530 |
| Medak Silver Rate - February : Average Price | ₹95,677 |
| Medak Silver Rate - February : Opening Price (01 February) | ₹93,530 |
| Medak Silver Rate - February : Closing Price (28 February) | ₹94,230 |