Morena, Madhya Pradesh : Gold & Silver Price
Morena : Gold Rate
04 November 2026
₹139,740
-40.00
| Date | Price | Change |
|---|---|---|
| 03 November 2026 | ₹139,780 | ₹-780.00 |
| 02 November 2026 | ₹140,560 | ₹+1,820.00 |
| 01 November 2026 | ₹138,740 | ₹+10.00 |
| 31 October 2026 | ₹138,730 | ₹+10.00 |
| 30 October 2026 | ₹138,720 | ₹-3,930.00 |
| 29 October 2026 | ₹142,650 | ₹-1,240.00 |
| 28 October 2026 | ₹143,890 | ₹-490.00 |
| 27 October 2026 | ₹144,380 | ₹+960.00 |
| 26 October 2026 | ₹143,420 | ₹+1,020.00 |
| 25 October 2026 | ₹142,400 | ₹+10.00 |
| Morena Gold Rate - November : Highest Price | ₹140,560 |
| Morena Gold Rate - November : Lowest Price | ₹138,740 |
| Morena Gold Rate - November : Average Price | ₹139,693 |
| Morena Gold Rate - November : Opening Price (01 November) | ₹138,740 |
| Morena Gold Rate - November : Closing Price (03 November) | ₹139,780 |
| Morena Gold Rate - October : Highest Price | ₹151,600 |
| Morena Gold Rate - October : Lowest Price | ₹138,720 |
| Morena Gold Rate - October : Average Price | ₹146,907 |
| Morena Gold Rate - October : Opening Price (01 October) | ₹150,420 |
| Morena Gold Rate - October : Closing Price (31 October) | ₹138,730 |
| Morena Gold Rate - September : Highest Price | ₹156,080 |
| Morena Gold Rate - September : Lowest Price | ₹147,160 |
| Morena Gold Rate - September : Average Price | ₹152,577 |
| Morena Gold Rate - September : Opening Price (01 September) | ₹152,040 |
| Morena Gold Rate - September : Closing Price (30 September) | ₹149,060 |
| Morena Gold Rate - August : Highest Price | ₹163,360 |
| Morena Gold Rate - August : Lowest Price | ₹142,890 |
| Morena Gold Rate - August : Average Price | ₹154,646 |
| Morena Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Morena Gold Rate - August : Closing Price (31 August) | ₹154,790 |
Morena : Silver Rate
04 November 2026
₹178,450.00
-1,890.00
| Date | Price | Change |
|---|---|---|
| 03 November 2026 | ₹180,340 | ₹-3,660.00 |
| 02 November 2026 | ₹184,000 | ₹+4,680.00 |
| 01 November 2026 | ₹179,320 | ₹+10.00 |
| 31 October 2026 | ₹179,310 | ₹+20.00 |
| 30 October 2026 | ₹179,290 | ₹-10,050.00 |
| 29 October 2026 | ₹189,340 | ₹-5,500.00 |
| 28 October 2026 | ₹194,840 | ₹-2,050.00 |
| 27 October 2026 | ₹196,890 | ₹+620.00 |
| 26 October 2026 | ₹196,270 | ₹-180.00 |
| 25 October 2026 | ₹196,450 | ₹+20.00 |
| Morena Silver Rate - November : Highest Price | ₹184,000 |
| Morena Silver Rate - November : Lowest Price | ₹179,320 |
| Morena Silver Rate - November : Average Price | ₹181,220 |
| Morena Silver Rate - November : Opening Price (01 November) | ₹179,320 |
| Morena Silver Rate - November : Closing Price (03 November) | ₹180,340 |
| Morena Silver Rate - October : Highest Price | ₹227,420 |
| Morena Silver Rate - October : Lowest Price | ₹179,290 |
| Morena Silver Rate - October : Average Price | ₹210,811 |
| Morena Silver Rate - October : Opening Price (01 October) | ₹226,400 |
| Morena Silver Rate - October : Closing Price (31 October) | ₹179,310 |
| Morena Silver Rate - September : Highest Price | ₹243,830 |
| Morena Silver Rate - September : Lowest Price | ₹223,690 |
| Morena Silver Rate - September : Average Price | ₹235,766 |
| Morena Silver Rate - September : Opening Price (01 September) | ₹234,600 |
| Morena Silver Rate - September : Closing Price (30 September) | ₹223,690 |
| Morena Silver Rate - August : Highest Price | ₹247,350 |
| Morena Silver Rate - August : Lowest Price | ₹217,030 |
| Morena Silver Rate - August : Average Price | ₹235,872 |
| Morena Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Morena Silver Rate - August : Closing Price (31 August) | ₹239,620 |