Nainital, Uttarakhand : Gold & Silver Price
Nainital : Gold Rate
19 May 2026
₹159,770
+0.00
| Date | Price | Change |
|---|---|---|
| 18 May 2026 | ₹159,770 | ₹+850.00 |
| 17 May 2026 | ₹158,920 | ₹+20.00 |
| 16 May 2026 | ₹158,900 | ₹+10.00 |
| 15 May 2026 | ₹158,890 | ₹-3,550.00 |
| 14 May 2026 | ₹162,440 | ₹-240.00 |
| 13 May 2026 | ₹162,680 | ₹+8,870.00 |
| 12 May 2026 | ₹153,810 | ₹-320.00 |
| 11 May 2026 | ₹154,130 | ₹+1,180.00 |
| 10 May 2026 | ₹152,950 | ₹+10.00 |
| 09 May 2026 | ₹152,940 | ₹+10.00 |
| Nainital Gold Rate - May : Highest Price | ₹162,680 |
| Nainital Gold Rate - May : Lowest Price | ₹149,630 |
| Nainital Gold Rate - May : Average Price | ₹154,907 |
| Nainital Gold Rate - May : Opening Price (01 May) | ₹151,610 |
| Nainital Gold Rate - May : Closing Price (18 May) | ₹159,770 |
| Nainital Gold Rate - April : Highest Price | ₹154,910 |
| Nainital Gold Rate - April : Lowest Price | ₹149,370 |
| Nainital Gold Rate - April : Average Price | ₹152,276 |
| Nainital Gold Rate - April : Opening Price (01 April) | ₹153,270 |
| Nainital Gold Rate - April : Closing Price (30 April) | ₹151,460 |
| Nainital Gold Rate - March : Highest Price | ₹166,530 |
| Nainital Gold Rate - March : Lowest Price | ₹139,260 |
| Nainital Gold Rate - March : Average Price | ₹154,230 |
| Nainital Gold Rate - March : Opening Price (01 March) | ₹162,280 |
| Nainital Gold Rate - March : Closing Price (31 March) | ₹150,710 |
| Nainital Gold Rate - February : Highest Price | ₹162,270 |
| Nainital Gold Rate - February : Lowest Price | ₹142,960 |
| Nainital Gold Rate - February : Average Price | ₹155,967 |
| Nainital Gold Rate - February : Opening Price (01 February) | ₹148,050 |
| Nainital Gold Rate - February : Closing Price (28 February) | ₹162,270 |
Nainital : Silver Rate
19 May 2026
₹276,810.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 May 2026 | ₹276,810 | ₹+5,400.00 |
| 17 May 2026 | ₹271,410 | ₹+20.00 |
| 16 May 2026 | ₹271,390 | ₹+20.00 |
| 15 May 2026 | ₹271,370 | ₹-20,010.00 |
| 14 May 2026 | ₹291,380 | ₹-9,230.00 |
| 13 May 2026 | ₹300,610 | ₹+21,400.00 |
| 12 May 2026 | ₹279,210 | ₹+880.00 |
| 11 May 2026 | ₹278,330 | ₹+16,300.00 |
| 10 May 2026 | ₹262,030 | ₹+20.00 |
| 09 May 2026 | ₹262,010 | ₹+20.00 |
| Nainital Silver Rate - May : Highest Price | ₹300,610 |
| Nainital Silver Rate - May : Lowest Price | ₹243,920 |
| Nainital Silver Rate - May : Average Price | ₹265,604 |
| Nainital Silver Rate - May : Opening Price (01 May) | ₹250,850 |
| Nainital Silver Rate - May : Closing Price (18 May) | ₹276,810 |
| Nainital Silver Rate - April : Highest Price | ₹258,900 |
| Nainital Silver Rate - April : Lowest Price | ₹231,290 |
| Nainital Silver Rate - April : Average Price | ₹244,281 |
| Nainital Silver Rate - April : Opening Price (01 April) | ₹243,550 |
| Nainital Silver Rate - April : Closing Price (30 April) | ₹244,470 |
| Nainital Silver Rate - March : Highest Price | ₹281,780 |
| Nainital Silver Rate - March : Lowest Price | ₹219,480 |
| Nainital Silver Rate - March : Average Price | ₹250,883 |
| Nainital Silver Rate - March : Opening Price (01 March) | ₹281,780 |
| Nainital Silver Rate - March : Closing Price (31 March) | ₹241,860 |
| Nainital Silver Rate - February : Highest Price | ₹281,760 |
| Nainital Silver Rate - February : Lowest Price | ₹230,940 |
| Nainital Silver Rate - February : Average Price | ₹254,604 |
| Nainital Silver Rate - February : Opening Price (01 February) | ₹266,160 |
| Nainital Silver Rate - February : Closing Price (28 February) | ₹281,760 |