Namakkal, Tamil Nadu : Gold & Silver Price
Namakkal : Gold Rate
05 February 2025
₹84,780
+800.00
| Date | Price | Change |
|---|---|---|
| 04 February 2025 | ₹83,980 | ₹+540.00 |
| 03 February 2025 | ₹83,440 | ₹+930.00 |
| 02 February 2025 | ₹82,510 | ₹+10.00 |
| 01 February 2025 | ₹82,500 | ₹+100.00 |
| 31 January 2025 | ₹82,400 | ₹+930.00 |
| 30 January 2025 | ₹81,470 | ₹+660.00 |
| 29 January 2025 | ₹80,810 | ₹+20.00 |
| 28 January 2025 | ₹80,790 | ₹+680.00 |
| 27 January 2025 | ₹80,110 | ₹-380.00 |
| 26 January 2025 | ₹80,490 | ₹+10.00 |
| Namakkal Gold Rate - February : Highest Price | ₹83,980 |
| Namakkal Gold Rate - February : Lowest Price | ₹82,500 |
| Namakkal Gold Rate - February : Average Price | ₹83,108 |
| Namakkal Gold Rate - February : Opening Price (01 February) | ₹82,500 |
| Namakkal Gold Rate - February : Closing Price (04 February) | ₹83,980 |
| Namakkal Gold Rate - January : Highest Price | ₹82,400 |
| Namakkal Gold Rate - January : Lowest Price | ₹77,200 |
| Namakkal Gold Rate - January : Average Price | ₹79,243 |
| Namakkal Gold Rate - January : Opening Price (01 January) | ₹77,200 |
| Namakkal Gold Rate - January : Closing Price (31 January) | ₹82,400 |
| Namakkal Gold Rate - December : Highest Price | ₹79,190 |
| Namakkal Gold Rate - December : Lowest Price | ₹75,920 |
| Namakkal Gold Rate - December : Average Price | ₹77,051 |
| Namakkal Gold Rate - December : Opening Price (01 December) | ₹77,240 |
| Namakkal Gold Rate - December : Closing Price (31 December) | ₹77,080 |
| Namakkal Gold Rate - November : Highest Price | ₹79,120 |
| Namakkal Gold Rate - November : Lowest Price | ₹74,450 |
| Namakkal Gold Rate - November : Average Price | ₹76,785 |
| Namakkal Gold Rate - November : Opening Price (01 November) | ₹79,100 |
| Namakkal Gold Rate - November : Closing Price (30 November) | ₹77,230 |
Namakkal : Silver Rate
05 February 2025
₹96,240.00
+60.00
| Date | Price | Change |
|---|---|---|
| 04 February 2025 | ₹96,180 | ₹+1,530.00 |
| 03 February 2025 | ₹94,650 | ₹+990.00 |
| 02 February 2025 | ₹93,660 | ₹+10.00 |
| 01 February 2025 | ₹93,650 | ₹-710.00 |
| 31 January 2025 | ₹94,360 | ₹+1,190.00 |
| 30 January 2025 | ₹93,170 | ₹+900.00 |
| 29 January 2025 | ₹92,270 | ₹+850.00 |
| 28 January 2025 | ₹91,420 | ₹+790.00 |
| 27 January 2025 | ₹90,630 | ₹-1,380.00 |
| 26 January 2025 | ₹92,010 | ₹+10.00 |
| Namakkal Silver Rate - February : Highest Price | ₹96,180 |
| Namakkal Silver Rate - February : Lowest Price | ₹93,650 |
| Namakkal Silver Rate - February : Average Price | ₹94,535 |
| Namakkal Silver Rate - February : Opening Price (01 February) | ₹93,650 |
| Namakkal Silver Rate - February : Closing Price (04 February) | ₹96,180 |
| Namakkal Silver Rate - January : Highest Price | ₹94,360 |
| Namakkal Silver Rate - January : Lowest Price | ₹87,710 |
| Namakkal Silver Rate - January : Average Price | ₹91,521 |
| Namakkal Silver Rate - January : Opening Price (01 January) | ₹87,710 |
| Namakkal Silver Rate - January : Closing Price (31 January) | ₹94,360 |
| Namakkal Silver Rate - December : Highest Price | ₹95,870 |
| Namakkal Silver Rate - December : Lowest Price | ₹87,290 |
| Namakkal Silver Rate - December : Average Price | ₹90,792 |
| Namakkal Silver Rate - December : Opening Price (01 December) | ₹91,090 |
| Namakkal Silver Rate - December : Closing Price (31 December) | ₹87,370 |
| Namakkal Silver Rate - November : Highest Price | ₹95,870 |
| Namakkal Silver Rate - November : Lowest Price | ₹88,180 |
| Namakkal Silver Rate - November : Average Price | ₹91,121 |
| Namakkal Silver Rate - November : Opening Price (01 November) | ₹95,850 |
| Namakkal Silver Rate - November : Closing Price (30 November) | ₹91,080 |