Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
19 September 2025
₹109,860
+0.00
| Date | Price | Change |
|---|---|---|
| 18 September 2025 | ₹109,860 | ₹-800.00 |
| 17 September 2025 | ₹110,660 | ₹-290.00 |
| 16 September 2025 | ₹110,950 | ₹-30.00 |
| 15 September 2025 | ₹110,980 | ₹+830.00 |
| 14 September 2025 | ₹110,150 | ₹+10.00 |
| 13 September 2025 | ₹110,140 | ₹+10.00 |
| 12 September 2025 | ₹110,130 | ₹+390.00 |
| 11 September 2025 | ₹109,740 | ₹-10.00 |
| 10 September 2025 | ₹109,750 | ₹-20.00 |
| 09 September 2025 | ₹109,770 | ₹+540.00 |
| Nicobar Gold Rate - September : Highest Price | ₹110,980 |
| Nicobar Gold Rate - September : Lowest Price | ₹105,460 |
| Nicobar Gold Rate - September : Average Price | ₹109,088 |
| Nicobar Gold Rate - September : Opening Price (01 September) | ₹105,460 |
| Nicobar Gold Rate - September : Closing Price (18 September) | ₹109,860 |
| Nicobar Gold Rate - August : Highest Price | ₹104,410 |
| Nicobar Gold Rate - August : Lowest Price | ₹99,810 |
| Nicobar Gold Rate - August : Average Price | ₹101,367 |
| Nicobar Gold Rate - August : Opening Price (01 August) | ₹100,100 |
| Nicobar Gold Rate - August : Closing Price (31 August) | ₹104,410 |
| Nicobar Gold Rate - July : Highest Price | ₹101,120 |
| Nicobar Gold Rate - July : Lowest Price | ₹97,080 |
| Nicobar Gold Rate - July : Average Price | ₹98,467 |
| Nicobar Gold Rate - July : Opening Price (01 July) | ₹97,870 |
| Nicobar Gold Rate - July : Closing Price (31 July) | ₹99,140 |
| Nicobar Gold Rate - June : Highest Price | ₹100,780 |
| Nicobar Gold Rate - June : Lowest Price | ₹96,060 |
| Nicobar Gold Rate - June : Average Price | ₹98,401 |
| Nicobar Gold Rate - June : Opening Price (01 June) | ₹96,230 |
| Nicobar Gold Rate - June : Closing Price (30 June) | ₹96,680 |
Nicobar : Silver Rate
19 September 2025
₹127,450.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 September 2025 | ₹127,450 | ₹+300.00 |
| 17 September 2025 | ₹127,150 | ₹-1,870.00 |
| 16 September 2025 | ₹129,020 | ₹-720.00 |
| 15 September 2025 | ₹129,740 | ₹+620.00 |
| 14 September 2025 | ₹129,120 | ₹+10.00 |
| 13 September 2025 | ₹129,110 | ₹+10.00 |
| 12 September 2025 | ₹129,100 | ₹+1,900.00 |
| 11 September 2025 | ₹127,200 | ₹+1,720.00 |
| 10 September 2025 | ₹125,480 | ₹+860.00 |
| 09 September 2025 | ₹124,620 | ₹-1,000.00 |
| Nicobar Silver Rate - September : Highest Price | ₹129,740 |
| Nicobar Silver Rate - September : Lowest Price | ₹124,040 |
| Nicobar Silver Rate - September : Average Price | ₹126,552 |
| Nicobar Silver Rate - September : Opening Price (01 September) | ₹124,860 |
| Nicobar Silver Rate - September : Closing Price (18 September) | ₹127,450 |
| Nicobar Silver Rate - August : Highest Price | ₹121,830 |
| Nicobar Silver Rate - August : Lowest Price | ₹110,880 |
| Nicobar Silver Rate - August : Average Price | ₹115,597 |
| Nicobar Silver Rate - August : Opening Price (01 August) | ₹110,880 |
| Nicobar Silver Rate - August : Closing Price (31 August) | ₹121,830 |
| Nicobar Silver Rate - July : Highest Price | ₹116,300 |
| Nicobar Silver Rate - July : Lowest Price | ₹107,050 |
| Nicobar Silver Rate - July : Average Price | ₹112,055 |
| Nicobar Silver Rate - July : Opening Price (01 July) | ₹107,050 |
| Nicobar Silver Rate - July : Closing Price (31 July) | ₹110,640 |
| Nicobar Silver Rate - June : Highest Price | ₹109,560 |
| Nicobar Silver Rate - June : Lowest Price | ₹97,590 |
| Nicobar Silver Rate - June : Average Price | ₹106,220 |
| Nicobar Silver Rate - June : Opening Price (01 June) | ₹97,590 |
| Nicobar Silver Rate - June : Closing Price (30 June) | ₹106,680 |