Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
05 April 2026
₹150,220
+0.00
| Date | Price | Change |
|---|---|---|
| 04 April 2026 | ₹150,220 | ₹+20.00 |
| 03 April 2026 | ₹150,200 | ₹+10.00 |
| 02 April 2026 | ₹150,190 | ₹-3,740.00 |
| 01 April 2026 | ₹153,930 | ₹+2,570.00 |
| 31 March 2026 | ₹151,360 | ₹+3,410.00 |
| 30 March 2026 | ₹147,950 | ₹+190.00 |
| 29 March 2026 | ₹147,760 | ₹+20.00 |
| 28 March 2026 | ₹147,740 | ₹+2,040.00 |
| 27 March 2026 | ₹145,700 | ₹+4,710.00 |
| 26 March 2026 | ₹140,990 | ₹-4,280.00 |
| Nicobar Gold Rate - April : Highest Price | ₹153,930 |
| Nicobar Gold Rate - April : Lowest Price | ₹150,190 |
| Nicobar Gold Rate - April : Average Price | ₹151,135 |
| Nicobar Gold Rate - April : Opening Price (01 April) | ₹153,930 |
| Nicobar Gold Rate - April : Closing Price (04 April) | ₹150,220 |
| Nicobar Gold Rate - March : Highest Price | ₹167,240 |
| Nicobar Gold Rate - March : Lowest Price | ₹139,860 |
| Nicobar Gold Rate - March : Average Price | ₹154,893 |
| Nicobar Gold Rate - March : Opening Price (01 March) | ₹162,980 |
| Nicobar Gold Rate - March : Closing Price (31 March) | ₹151,360 |
| Nicobar Gold Rate - February : Highest Price | ₹162,960 |
| Nicobar Gold Rate - February : Lowest Price | ₹143,570 |
| Nicobar Gold Rate - February : Average Price | ₹156,636 |
| Nicobar Gold Rate - February : Opening Price (01 February) | ₹148,690 |
| Nicobar Gold Rate - February : Closing Price (28 February) | ₹162,960 |
| Nicobar Gold Rate - January : Highest Price | ₹170,990 |
| Nicobar Gold Rate - January : Lowest Price | ₹136,500 |
| Nicobar Gold Rate - January : Average Price | ₹147,164 |
| Nicobar Gold Rate - January : Opening Price (01 January) | ₹136,500 |
| Nicobar Gold Rate - January : Closing Price (31 January) | ₹151,430 |
Nicobar : Silver Rate
05 April 2026
₹234,060.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 April 2026 | ₹234,060 | ₹+20.00 |
| 03 April 2026 | ₹234,040 | ₹+20.00 |
| 02 April 2026 | ₹234,020 | ₹-10,570.00 |
| 01 April 2026 | ₹244,590 | ₹+1,700.00 |
| 31 March 2026 | ₹242,890 | ₹+12,510.00 |
| 30 March 2026 | ₹230,380 | ₹+1,310.00 |
| 29 March 2026 | ₹229,070 | ₹+20.00 |
| 28 March 2026 | ₹229,050 | ₹+20.00 |
| 27 March 2026 | ₹229,030 | ₹+8,610.00 |
| 26 March 2026 | ₹220,420 | ₹-15,560.00 |
| Nicobar Silver Rate - April : Highest Price | ₹244,590 |
| Nicobar Silver Rate - April : Lowest Price | ₹234,020 |
| Nicobar Silver Rate - April : Average Price | ₹236,678 |
| Nicobar Silver Rate - April : Opening Price (01 April) | ₹244,590 |
| Nicobar Silver Rate - April : Closing Price (04 April) | ₹234,060 |
| Nicobar Silver Rate - March : Highest Price | ₹282,990 |
| Nicobar Silver Rate - March : Lowest Price | ₹220,420 |
| Nicobar Silver Rate - March : Average Price | ₹251,959 |
| Nicobar Silver Rate - March : Opening Price (01 March) | ₹282,990 |
| Nicobar Silver Rate - March : Closing Price (31 March) | ₹242,890 |
| Nicobar Silver Rate - February : Highest Price | ₹282,960 |
| Nicobar Silver Rate - February : Lowest Price | ₹231,930 |
| Nicobar Silver Rate - February : Average Price | ₹255,249 |
| Nicobar Silver Rate - February : Opening Price (01 February) | ₹267,300 |
| Nicobar Silver Rate - February : Closing Price (28 February) | ₹282,960 |
| Nicobar Silver Rate - January : Highest Price | ₹403,690 |
| Nicobar Silver Rate - January : Lowest Price | ₹236,670 |
| Nicobar Silver Rate - January : Average Price | ₹292,612 |
| Nicobar Silver Rate - January : Opening Price (01 January) | ₹236,670 |
| Nicobar Silver Rate - January : Closing Price (31 January) | ₹293,710 |