Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
27 December 2024
₹77,300
+0.00
| Date | Price | Change |
|---|---|---|
| 26 December 2024 | ₹77,300 | ₹+650.00 |
| 25 December 2024 | ₹76,650 | ₹+0.00 |
| 24 December 2024 | ₹76,650 | ₹+150.00 |
| 23 December 2024 | ₹76,500 | ₹-330.00 |
| 22 December 2024 | ₹76,830 | ₹+10.00 |
| 21 December 2024 | ₹76,820 | ₹+10.00 |
| 20 December 2024 | ₹76,810 | ₹+740.00 |
| 19 December 2024 | ₹76,070 | ₹-940.00 |
| 18 December 2024 | ₹77,010 | ₹-210.00 |
| 17 December 2024 | ₹77,220 | ₹-180.00 |
| Nicobar Gold Rate - December : Highest Price | ₹79,340 |
| Nicobar Gold Rate - December : Lowest Price | ₹76,070 |
| Nicobar Gold Rate - December : Average Price | ₹77,243 |
| Nicobar Gold Rate - December : Opening Price (01 December) | ₹77,390 |
| Nicobar Gold Rate - December : Closing Price (26 December) | ₹77,300 |
| Nicobar Gold Rate - November : Highest Price | ₹79,270 |
| Nicobar Gold Rate - November : Lowest Price | ₹74,600 |
| Nicobar Gold Rate - November : Average Price | ₹76,932 |
| Nicobar Gold Rate - November : Opening Price (01 November) | ₹79,250 |
| Nicobar Gold Rate - November : Closing Price (30 November) | ₹77,380 |
| Nicobar Gold Rate - October : Highest Price | ₹80,210 |
| Nicobar Gold Rate - October : Lowest Price | ₹75,280 |
| Nicobar Gold Rate - October : Average Price | ₹77,529 |
| Nicobar Gold Rate - October : Opening Price (01 October) | ₹76,610 |
| Nicobar Gold Rate - October : Closing Price (31 October) | ₹78,910 |
| Nicobar Gold Rate - September : Highest Price | ₹76,020 |
| Nicobar Gold Rate - September : Lowest Price | ₹71,830 |
| Nicobar Gold Rate - September : Average Price | ₹73,766 |
| Nicobar Gold Rate - September : Opening Price (01 September) | ₹72,090 |
| Nicobar Gold Rate - September : Closing Price (30 September) | ₹75,880 |
Nicobar : Silver Rate
27 December 2024
₹90,050.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 December 2024 | ₹90,050 | ₹+410.00 |
| 25 December 2024 | ₹89,640 | ₹+10.00 |
| 24 December 2024 | ₹89,630 | ₹+290.00 |
| 23 December 2024 | ₹89,340 | ₹+640.00 |
| 22 December 2024 | ₹88,700 | ₹+10.00 |
| 21 December 2024 | ₹88,690 | ₹+10.00 |
| 20 December 2024 | ₹88,680 | ₹+1,220.00 |
| 19 December 2024 | ₹87,460 | ₹-3,180.00 |
| 18 December 2024 | ₹90,640 | ₹-410.00 |
| 17 December 2024 | ₹91,050 | ₹-310.00 |
| Nicobar Silver Rate - December : Highest Price | ₹96,050 |
| Nicobar Silver Rate - December : Lowest Price | ₹87,460 |
| Nicobar Silver Rate - December : Average Price | ₹91,422 |
| Nicobar Silver Rate - December : Opening Price (01 December) | ₹91,260 |
| Nicobar Silver Rate - December : Closing Price (26 December) | ₹90,050 |
| Nicobar Silver Rate - November : Highest Price | ₹96,050 |
| Nicobar Silver Rate - November : Lowest Price | ₹88,350 |
| Nicobar Silver Rate - November : Average Price | ₹91,294 |
| Nicobar Silver Rate - November : Opening Price (01 November) | ₹96,040 |
| Nicobar Silver Rate - November : Closing Price (30 November) | ₹91,250 |
| Nicobar Silver Rate - October : Highest Price | ₹100,480 |
| Nicobar Silver Rate - October : Lowest Price | ₹89,070 |
| Nicobar Silver Rate - October : Average Price | ₹94,522 |
| Nicobar Silver Rate - October : Opening Price (01 October) | ₹91,710 |
| Nicobar Silver Rate - October : Closing Price (31 October) | ₹95,300 |
| Nicobar Silver Rate - September : Highest Price | ₹92,920 |
| Nicobar Silver Rate - September : Lowest Price | ₹82,990 |
| Nicobar Silver Rate - September : Average Price | ₹88,053 |
| Nicobar Silver Rate - September : Opening Price (01 September) | ₹85,340 |
| Nicobar Silver Rate - September : Closing Price (30 September) | ₹90,950 |