Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
02 October 2026
₹150,990
+0.00
| Date | Price | Change |
|---|---|---|
| 01 October 2026 | ₹150,990 | ₹+1,370.00 |
| 30 September 2026 | ₹149,620 | ₹+310.00 |
| 29 September 2026 | ₹149,310 | ₹+1,590.00 |
| 28 September 2026 | ₹147,720 | ₹-4,210.00 |
| 27 September 2026 | ₹151,930 | ₹+20.00 |
| 26 September 2026 | ₹151,910 | ₹+10.00 |
| 25 September 2026 | ₹151,900 | ₹-130.00 |
| 24 September 2026 | ₹152,030 | ₹-510.00 |
| 23 September 2026 | ₹152,540 | ₹-1,540.00 |
| 22 September 2026 | ₹154,080 | ₹-160.00 |
| Nicobar Gold Rate - October : Highest Price | ₹150,990 |
| Nicobar Gold Rate - October : Lowest Price | ₹150,990 |
| Nicobar Gold Rate - October : Average Price | ₹150,990 |
| Nicobar Gold Rate - October : Opening Price (01 October) | ₹150,990 |
| Nicobar Gold Rate - October : Closing Price (01 October) | ₹150,990 |
| Nicobar Gold Rate - September : Highest Price | ₹156,670 |
| Nicobar Gold Rate - September : Lowest Price | ₹147,720 |
| Nicobar Gold Rate - September : Average Price | ₹153,151 |
| Nicobar Gold Rate - September : Opening Price (01 September) | ₹152,610 |
| Nicobar Gold Rate - September : Closing Price (30 September) | ₹149,620 |
| Nicobar Gold Rate - August : Highest Price | ₹163,980 |
| Nicobar Gold Rate - August : Lowest Price | ₹143,430 |
| Nicobar Gold Rate - August : Average Price | ₹155,228 |
| Nicobar Gold Rate - August : Opening Price (01 August) | ₹143,850 |
| Nicobar Gold Rate - August : Closing Price (31 August) | ₹155,380 |
| Nicobar Gold Rate - July : Highest Price | ₹148,290 |
| Nicobar Gold Rate - July : Lowest Price | ₹141,010 |
| Nicobar Gold Rate - July : Average Price | ₹144,452 |
| Nicobar Gold Rate - July : Opening Price (01 July) | ₹145,250 |
| Nicobar Gold Rate - July : Closing Price (31 July) | ₹143,840 |
Nicobar : Silver Rate
02 October 2026
₹227,250.00
+0.00
| Date | Price | Change |
|---|---|---|
| 01 October 2026 | ₹227,250 | ₹+2,720.00 |
| 30 September 2026 | ₹224,530 | ₹-1,450.00 |
| 29 September 2026 | ₹225,980 | ₹-2,180.00 |
| 28 September 2026 | ₹228,160 | ₹-7,610.00 |
| 27 September 2026 | ₹235,770 | ₹+10.00 |
| 26 September 2026 | ₹235,760 | ₹+20.00 |
| 25 September 2026 | ₹235,740 | ₹+1,000.00 |
| 24 September 2026 | ₹234,740 | ₹-2,050.00 |
| 23 September 2026 | ₹236,790 | ₹-3,900.00 |
| 22 September 2026 | ₹240,690 | ₹+560.00 |
| Nicobar Silver Rate - October : Highest Price | ₹227,250 |
| Nicobar Silver Rate - October : Lowest Price | ₹227,250 |
| Nicobar Silver Rate - October : Average Price | ₹227,250 |
| Nicobar Silver Rate - October : Opening Price (01 October) | ₹227,250 |
| Nicobar Silver Rate - October : Closing Price (01 October) | ₹227,250 |
| Nicobar Silver Rate - September : Highest Price | ₹244,750 |
| Nicobar Silver Rate - September : Lowest Price | ₹224,530 |
| Nicobar Silver Rate - September : Average Price | ₹236,654 |
| Nicobar Silver Rate - September : Opening Price (01 September) | ₹235,480 |
| Nicobar Silver Rate - September : Closing Price (30 September) | ₹224,530 |
| Nicobar Silver Rate - August : Highest Price | ₹248,280 |
| Nicobar Silver Rate - August : Lowest Price | ₹217,850 |
| Nicobar Silver Rate - August : Average Price | ₹236,760 |
| Nicobar Silver Rate - August : Opening Price (01 August) | ₹218,800 |
| Nicobar Silver Rate - August : Closing Price (31 August) | ₹240,520 |
| Nicobar Silver Rate - July : Highest Price | ₹238,420 |
| Nicobar Silver Rate - July : Lowest Price | ₹216,690 |
| Nicobar Silver Rate - July : Average Price | ₹224,745 |
| Nicobar Silver Rate - July : Opening Price (01 July) | ₹230,910 |
| Nicobar Silver Rate - July : Closing Price (31 July) | ₹218,780 |