Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
05 January 2026
₹136,590
+0.00
| Date | Price | Change |
|---|---|---|
| 04 January 2026 | ₹136,590 | ₹+10.00 |
| 03 January 2026 | ₹136,580 | ₹+10.00 |
| 02 January 2026 | ₹136,570 | ₹+70.00 |
| 01 January 2026 | ₹136,500 | ₹+250.00 |
| 31 December 2025 | ₹136,250 | ₹-1,290.00 |
| 30 December 2025 | ₹137,540 | ₹+1,880.00 |
| 29 December 2025 | ₹135,660 | ₹-5,070.00 |
| 28 December 2025 | ₹140,730 | ₹+10.00 |
| 27 December 2025 | ₹140,720 | ₹+10.00 |
| 26 December 2025 | ₹140,710 | ₹+1,790.00 |
| Nicobar Gold Rate - January : Highest Price | ₹136,590 |
| Nicobar Gold Rate - January : Lowest Price | ₹136,500 |
| Nicobar Gold Rate - January : Average Price | ₹136,560 |
| Nicobar Gold Rate - January : Opening Price (01 January) | ₹136,500 |
| Nicobar Gold Rate - January : Closing Price (04 January) | ₹136,590 |
| Nicobar Gold Rate - December : Highest Price | ₹140,730 |
| Nicobar Gold Rate - December : Lowest Price | ₹130,160 |
| Nicobar Gold Rate - December : Average Price | ₹134,616 |
| Nicobar Gold Rate - December : Opening Price (01 December) | ₹131,180 |
| Nicobar Gold Rate - December : Closing Price (31 December) | ₹136,250 |
| Nicobar Gold Rate - November : Highest Price | ₹130,040 |
| Nicobar Gold Rate - November : Lowest Price | ₹120,500 |
| Nicobar Gold Rate - November : Average Price | ₹124,445 |
| Nicobar Gold Rate - November : Opening Price (01 November) | ₹122,020 |
| Nicobar Gold Rate - November : Closing Price (30 November) | ₹130,040 |
| Nicobar Gold Rate - October : Highest Price | ₹131,250 |
| Nicobar Gold Rate - October : Lowest Price | ₹117,970 |
| Nicobar Gold Rate - October : Average Price | ₹123,493 |
| Nicobar Gold Rate - October : Opening Price (01 October) | ₹117,970 |
| Nicobar Gold Rate - October : Closing Price (31 October) | ₹122,010 |
Nicobar : Silver Rate
05 January 2026
₹237,530.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 January 2026 | ₹237,530 | ₹+20.00 |
| 03 January 2026 | ₹237,510 | ₹+20.00 |
| 02 January 2026 | ₹237,490 | ₹+820.00 |
| 01 January 2026 | ₹236,670 | ₹-100.00 |
| 31 December 2025 | ₹236,770 | ₹-15,480.00 |
| 30 December 2025 | ₹252,250 | ₹+27,580.00 |
| 29 December 2025 | ₹224,670 | ₹-17,080.00 |
| 28 December 2025 | ₹241,750 | ₹+20.00 |
| 27 December 2025 | ₹241,730 | ₹+20.00 |
| 26 December 2025 | ₹241,710 | ₹+17,280.00 |
| Nicobar Silver Rate - January : Highest Price | ₹237,530 |
| Nicobar Silver Rate - January : Lowest Price | ₹236,670 |
| Nicobar Silver Rate - January : Average Price | ₹237,300 |
| Nicobar Silver Rate - January : Opening Price (01 January) | ₹236,670 |
| Nicobar Silver Rate - January : Closing Price (04 January) | ₹237,530 |
| Nicobar Silver Rate - December : Highest Price | ₹252,250 |
| Nicobar Silver Rate - December : Lowest Price | ₹178,210 |
| Nicobar Silver Rate - December : Average Price | ₹205,436 |
| Nicobar Silver Rate - December : Opening Price (01 December) | ₹182,230 |
| Nicobar Silver Rate - December : Closing Price (31 December) | ₹236,770 |
| Nicobar Silver Rate - November : Highest Price | ₹175,540 |
| Nicobar Silver Rate - November : Lowest Price | ₹146,450 |
| Nicobar Silver Rate - November : Average Price | ₹156,507 |
| Nicobar Silver Rate - November : Opening Price (01 November) | ₹149,300 |
| Nicobar Silver Rate - November : Closing Price (30 November) | ₹175,540 |
| Nicobar Silver Rate - October : Highest Price | ₹168,430 |
| Nicobar Silver Rate - October : Lowest Price | ₹144,270 |
| Nicobar Silver Rate - October : Average Price | ₹150,748 |
| Nicobar Silver Rate - October : Opening Price (01 October) | ₹145,080 |
| Nicobar Silver Rate - October : Closing Price (31 October) | ₹149,280 |