Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
04 November 2025
₹122,120
+0.00
| Date | Price | Change |
|---|---|---|
| 03 November 2025 | ₹122,120 | ₹+90.00 |
| 02 November 2025 | ₹122,030 | ₹+10.00 |
| 01 November 2025 | ₹122,020 | ₹+10.00 |
| 31 October 2025 | ₹122,010 | ₹-80.00 |
| 30 October 2025 | ₹122,090 | ₹+690.00 |
| 29 October 2025 | ₹121,400 | ₹+1,110.00 |
| 28 October 2025 | ₹120,290 | ₹-1,440.00 |
| 27 October 2025 | ₹121,730 | ₹-2,210.00 |
| 26 October 2025 | ₹123,940 | ₹+10.00 |
| 25 October 2025 | ₹123,930 | ₹+10.00 |
| Nicobar Gold Rate - November : Highest Price | ₹122,120 |
| Nicobar Gold Rate - November : Lowest Price | ₹122,020 |
| Nicobar Gold Rate - November : Average Price | ₹122,057 |
| Nicobar Gold Rate - November : Opening Price (01 November) | ₹122,020 |
| Nicobar Gold Rate - November : Closing Price (03 November) | ₹122,120 |
| Nicobar Gold Rate - October : Highest Price | ₹131,250 |
| Nicobar Gold Rate - October : Lowest Price | ₹117,970 |
| Nicobar Gold Rate - October : Average Price | ₹123,493 |
| Nicobar Gold Rate - October : Opening Price (01 October) | ₹117,970 |
| Nicobar Gold Rate - October : Closing Price (31 October) | ₹122,010 |
| Nicobar Gold Rate - September : Highest Price | ₹117,710 |
| Nicobar Gold Rate - September : Lowest Price | ₹105,460 |
| Nicobar Gold Rate - September : Average Price | ₹110,995 |
| Nicobar Gold Rate - September : Opening Price (01 September) | ₹105,460 |
| Nicobar Gold Rate - September : Closing Price (30 September) | ₹117,710 |
| Nicobar Gold Rate - August : Highest Price | ₹104,410 |
| Nicobar Gold Rate - August : Lowest Price | ₹99,810 |
| Nicobar Gold Rate - August : Average Price | ₹101,367 |
| Nicobar Gold Rate - August : Opening Price (01 August) | ₹100,100 |
| Nicobar Gold Rate - August : Closing Price (31 August) | ₹104,410 |
Nicobar : Silver Rate
04 November 2025
₹148,420.00
+0.00
| Date | Price | Change |
|---|---|---|
| 03 November 2025 | ₹148,420 | ₹-890.00 |
| 02 November 2025 | ₹149,310 | ₹+10.00 |
| 01 November 2025 | ₹149,300 | ₹+20.00 |
| 31 October 2025 | ₹149,280 | ₹-240.00 |
| 30 October 2025 | ₹149,520 | ₹+2,530.00 |
| 29 October 2025 | ₹146,990 | ₹+1,910.00 |
| 28 October 2025 | ₹145,080 | ₹+810.00 |
| 27 October 2025 | ₹144,270 | ₹-3,700.00 |
| 26 October 2025 | ₹147,970 | ₹+10.00 |
| 25 October 2025 | ₹147,960 | ₹+20.00 |
| Nicobar Silver Rate - November : Highest Price | ₹149,310 |
| Nicobar Silver Rate - November : Lowest Price | ₹148,420 |
| Nicobar Silver Rate - November : Average Price | ₹149,010 |
| Nicobar Silver Rate - November : Opening Price (01 November) | ₹149,300 |
| Nicobar Silver Rate - November : Closing Price (03 November) | ₹148,420 |
| Nicobar Silver Rate - October : Highest Price | ₹168,430 |
| Nicobar Silver Rate - October : Lowest Price | ₹144,270 |
| Nicobar Silver Rate - October : Average Price | ₹150,748 |
| Nicobar Silver Rate - October : Opening Price (01 October) | ₹145,080 |
| Nicobar Silver Rate - October : Closing Price (31 October) | ₹149,280 |
| Nicobar Silver Rate - September : Highest Price | ₹143,600 |
| Nicobar Silver Rate - September : Lowest Price | ₹124,040 |
| Nicobar Silver Rate - September : Average Price | ₹130,815 |
| Nicobar Silver Rate - September : Opening Price (01 September) | ₹124,860 |
| Nicobar Silver Rate - September : Closing Price (30 September) | ₹142,620 |
| Nicobar Silver Rate - August : Highest Price | ₹121,830 |
| Nicobar Silver Rate - August : Lowest Price | ₹110,880 |
| Nicobar Silver Rate - August : Average Price | ₹115,597 |
| Nicobar Silver Rate - August : Opening Price (01 August) | ₹110,880 |
| Nicobar Silver Rate - August : Closing Price (31 August) | ₹121,830 |