Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
10 May 2025
₹97,170
+0.00
| Date | Price | Change |
|---|---|---|
| 09 May 2025 | ₹97,170 | ₹+230.00 |
| 08 May 2025 | ₹96,940 | ₹-740.00 |
| 07 May 2025 | ₹97,680 | ₹-440.00 |
| 06 May 2025 | ₹98,120 | ₹+2,770.00 |
| 05 May 2025 | ₹95,350 | ₹+2,080.00 |
| 04 May 2025 | ₹93,270 | ₹+0.00 |
| 03 May 2025 | ₹93,270 | ₹+10.00 |
| 02 May 2025 | ₹93,260 | ₹+320.00 |
| 01 May 2025 | ₹92,940 | ₹-2,230.00 |
| 30 April 2025 | ₹95,170 | ₹-790.00 |
| Nicobar Gold Rate - May : Highest Price | ₹98,120 |
| Nicobar Gold Rate - May : Lowest Price | ₹92,940 |
| Nicobar Gold Rate - May : Average Price | ₹95,333 |
| Nicobar Gold Rate - May : Opening Price (01 May) | ₹92,940 |
| Nicobar Gold Rate - May : Closing Price (09 May) | ₹97,170 |
| Nicobar Gold Rate - April : Highest Price | ₹97,860 |
| Nicobar Gold Rate - April : Lowest Price | ₹87,360 |
| Nicobar Gold Rate - April : Average Price | ₹93,550 |
| Nicobar Gold Rate - April : Opening Price (01 April) | ₹89,610 |
| Nicobar Gold Rate - April : Closing Price (30 April) | ₹95,170 |
| Nicobar Gold Rate - March : Highest Price | ₹89,600 |
| Nicobar Gold Rate - March : Lowest Price | ₹84,710 |
| Nicobar Gold Rate - March : Average Price | ₹87,824 |
| Nicobar Gold Rate - March : Opening Price (01 March) | ₹84,710 |
| Nicobar Gold Rate - March : Closing Price (31 March) | ₹89,600 |
| Nicobar Gold Rate - February : Highest Price | ₹86,700 |
| Nicobar Gold Rate - February : Lowest Price | ₹82,660 |
| Nicobar Gold Rate - February : Average Price | ₹85,435 |
| Nicobar Gold Rate - February : Opening Price (01 February) | ₹82,660 |
| Nicobar Gold Rate - February : Closing Price (28 February) | ₹84,700 |
Nicobar : Silver Rate
10 May 2025
₹97,160.00
+0.00
| Date | Price | Change |
|---|---|---|
| 09 May 2025 | ₹97,160 | ₹+180.00 |
| 08 May 2025 | ₹96,980 | ₹+860.00 |
| 07 May 2025 | ₹96,120 | ₹-1,070.00 |
| 06 May 2025 | ₹97,190 | ₹+2,410.00 |
| 05 May 2025 | ₹94,780 | ₹+350.00 |
| 04 May 2025 | ₹94,430 | ₹+10.00 |
| 03 May 2025 | ₹94,420 | ₹+10.00 |
| 02 May 2025 | ₹94,410 | ₹-810.00 |
| 01 May 2025 | ₹95,220 | ₹-1,020.00 |
| 30 April 2025 | ₹96,240 | ₹-1,360.00 |
| Nicobar Silver Rate - May : Highest Price | ₹97,190 |
| Nicobar Silver Rate - May : Lowest Price | ₹94,410 |
| Nicobar Silver Rate - May : Average Price | ₹95,634 |
| Nicobar Silver Rate - May : Opening Price (01 May) | ₹95,220 |
| Nicobar Silver Rate - May : Closing Price (09 May) | ₹97,160 |
| Nicobar Silver Rate - April : Highest Price | ₹100,430 |
| Nicobar Silver Rate - April : Lowest Price | ₹87,980 |
| Nicobar Silver Rate - April : Average Price | ₹94,991 |
| Nicobar Silver Rate - April : Opening Price (01 April) | ₹100,080 |
| Nicobar Silver Rate - April : Closing Price (30 April) | ₹96,240 |
| Nicobar Silver Rate - March : Highest Price | ₹101,970 |
| Nicobar Silver Rate - March : Lowest Price | ₹94,540 |
| Nicobar Silver Rate - March : Average Price | ₹99,146 |
| Nicobar Silver Rate - March : Opening Price (01 March) | ₹94,540 |
| Nicobar Silver Rate - March : Closing Price (31 March) | ₹100,600 |
| Nicobar Silver Rate - February : Highest Price | ₹97,800 |
| Nicobar Silver Rate - February : Lowest Price | ₹93,830 |
| Nicobar Silver Rate - February : Average Price | ₹95,987 |
| Nicobar Silver Rate - February : Opening Price (01 February) | ₹93,830 |
| Nicobar Silver Rate - February : Closing Price (28 February) | ₹94,540 |