Pathananthitta, Kerala : Gold & Silver Price
Pathananthitta : Gold Rate
31 January 2026
₹151,150
+1,100.00
| Date | Price | Change |
|---|---|---|
| 30 January 2026 | ₹150,050 | ₹-20,640.00 |
| 29 January 2026 | ₹170,690 | ₹+3,280.00 |
| 28 January 2026 | ₹167,410 | ₹+8,750.00 |
| 27 January 2026 | ₹158,660 | ₹+1,730.00 |
| 26 January 2026 | ₹156,930 | ₹+10.00 |
| 25 January 2026 | ₹156,920 | ₹+20.00 |
| 24 January 2026 | ₹156,900 | ₹+10.00 |
| 23 January 2026 | ₹156,890 | ₹-570.00 |
| 22 January 2026 | ₹157,460 | ₹+3,460.00 |
| 21 January 2026 | ₹154,000 | ₹+2,580.00 |
| Pathananthitta Gold Rate - January : Highest Price | ₹170,690 |
| Pathananthitta Gold Rate - January : Lowest Price | ₹136,260 |
| Pathananthitta Gold Rate - January : Average Price | ₹146,767 |
| Pathananthitta Gold Rate - January : Opening Price (01 January) | ₹136,260 |
| Pathananthitta Gold Rate - January : Closing Price (30 January) | ₹150,050 |
| Pathananthitta Gold Rate - December : Highest Price | ₹140,480 |
| Pathananthitta Gold Rate - December : Lowest Price | ₹129,930 |
| Pathananthitta Gold Rate - December : Average Price | ₹134,380 |
| Pathananthitta Gold Rate - December : Opening Price (01 December) | ₹130,950 |
| Pathananthitta Gold Rate - December : Closing Price (31 December) | ₹136,010 |
| Pathananthitta Gold Rate - November : Highest Price | ₹129,810 |
| Pathananthitta Gold Rate - November : Lowest Price | ₹120,290 |
| Pathananthitta Gold Rate - November : Average Price | ₹124,280 |
| Pathananthitta Gold Rate - November : Opening Price (01 November) | ₹121,800 |
| Pathananthitta Gold Rate - November : Closing Price (30 November) | ₹129,810 |
| Pathananthitta Gold Rate - October : Highest Price | ₹131,020 |
| Pathananthitta Gold Rate - October : Lowest Price | ₹117,770 |
| Pathananthitta Gold Rate - October : Average Price | ₹123,275 |
| Pathananthitta Gold Rate - October : Opening Price (01 October) | ₹117,770 |
| Pathananthitta Gold Rate - October : Closing Price (31 October) | ₹121,790 |
Pathananthitta : Silver Rate
31 January 2026
₹293,170.00
+0.00
| Date | Price | Change |
|---|---|---|
| 30 January 2026 | ₹293,170 | ₹-109,810.00 |
| 29 January 2026 | ₹402,980 | ₹+14,860.00 |
| 28 January 2026 | ₹388,120 | ₹+30,890.00 |
| 27 January 2026 | ₹357,230 | ₹+21,310.00 |
| 26 January 2026 | ₹335,920 | ₹+30.00 |
| 25 January 2026 | ₹335,890 | ₹+30.00 |
| 24 January 2026 | ₹335,860 | ₹+20.00 |
| 23 January 2026 | ₹335,840 | ₹+8,160.00 |
| 22 January 2026 | ₹327,680 | ₹+10,060.00 |
| 21 January 2026 | ₹317,620 | ₹-6,700.00 |
| Pathananthitta Silver Rate - January : Highest Price | ₹402,980 |
| Pathananthitta Silver Rate - January : Lowest Price | ₹236,250 |
| Pathananthitta Silver Rate - January : Average Price | ₹292,060 |
| Pathananthitta Silver Rate - January : Opening Price (01 January) | ₹236,250 |
| Pathananthitta Silver Rate - January : Closing Price (30 January) | ₹293,170 |
| Pathananthitta Silver Rate - December : Highest Price | ₹251,800 |
| Pathananthitta Silver Rate - December : Lowest Price | ₹177,890 |
| Pathananthitta Silver Rate - December : Average Price | ₹204,341 |
| Pathananthitta Silver Rate - December : Opening Price (01 December) | ₹181,910 |
| Pathananthitta Silver Rate - December : Closing Price (31 December) | ₹236,360 |
| Pathananthitta Silver Rate - November : Highest Price | ₹175,230 |
| Pathananthitta Silver Rate - November : Lowest Price | ₹146,200 |
| Pathananthitta Silver Rate - November : Average Price | ₹156,260 |
| Pathananthitta Silver Rate - November : Opening Price (01 November) | ₹149,030 |
| Pathananthitta Silver Rate - November : Closing Price (30 November) | ₹175,230 |
| Pathananthitta Silver Rate - October : Highest Price | ₹168,130 |
| Pathananthitta Silver Rate - October : Lowest Price | ₹144,010 |
| Pathananthitta Silver Rate - October : Average Price | ₹150,482 |
| Pathananthitta Silver Rate - October : Opening Price (01 October) | ₹144,820 |
| Pathananthitta Silver Rate - October : Closing Price (31 October) | ₹149,020 |