Patna, Bihar : Gold & Silver Price
Patna : Gold Rate
18 May 2026
₹158,750
+0.00
| Date | Price | Change |
|---|---|---|
| 17 May 2026 | ₹158,750 | ₹+20.00 |
| 16 May 2026 | ₹158,730 | ₹+10.00 |
| 15 May 2026 | ₹158,720 | ₹-3,550.00 |
| 14 May 2026 | ₹162,270 | ₹-230.00 |
| 13 May 2026 | ₹162,500 | ₹+8,860.00 |
| 12 May 2026 | ₹153,640 | ₹-320.00 |
| 11 May 2026 | ₹153,960 | ₹+1,170.00 |
| 10 May 2026 | ₹152,790 | ₹+10.00 |
| 09 May 2026 | ₹152,780 | ₹+20.00 |
| 08 May 2026 | ₹152,760 | ₹+130.00 |
| Patna Gold Rate - May : Highest Price | ₹162,500 |
| Patna Gold Rate - May : Lowest Price | ₹149,470 |
| Patna Gold Rate - May : Average Price | ₹154,455 |
| Patna Gold Rate - May : Opening Price (01 May) | ₹151,450 |
| Patna Gold Rate - May : Closing Price (17 May) | ₹158,750 |
| Patna Gold Rate - April : Highest Price | ₹154,750 |
| Patna Gold Rate - April : Lowest Price | ₹149,210 |
| Patna Gold Rate - April : Average Price | ₹152,114 |
| Patna Gold Rate - April : Opening Price (01 April) | ₹153,110 |
| Patna Gold Rate - April : Closing Price (30 April) | ₹151,300 |
| Patna Gold Rate - March : Highest Price | ₹166,350 |
| Patna Gold Rate - March : Lowest Price | ₹139,110 |
| Patna Gold Rate - March : Average Price | ₹154,066 |
| Patna Gold Rate - March : Opening Price (01 March) | ₹162,110 |
| Patna Gold Rate - March : Closing Price (31 March) | ₹150,550 |
| Patna Gold Rate - February : Highest Price | ₹162,090 |
| Patna Gold Rate - February : Lowest Price | ₹142,810 |
| Patna Gold Rate - February : Average Price | ₹155,722 |
| Patna Gold Rate - February : Opening Price (01 February) | ₹147,890 |
| Patna Gold Rate - February : Closing Price (28 February) | ₹162,090 |
Patna : Silver Rate
18 May 2026
₹271,130.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 May 2026 | ₹271,130 | ₹+30.00 |
| 16 May 2026 | ₹271,100 | ₹+20.00 |
| 15 May 2026 | ₹271,080 | ₹-19,990.00 |
| 14 May 2026 | ₹291,070 | ₹-9,220.00 |
| 13 May 2026 | ₹300,290 | ₹+21,380.00 |
| 12 May 2026 | ₹278,910 | ₹+870.00 |
| 11 May 2026 | ₹278,040 | ₹+16,290.00 |
| 10 May 2026 | ₹261,750 | ₹+20.00 |
| 09 May 2026 | ₹261,730 | ₹+20.00 |
| 08 May 2026 | ₹261,710 | ₹+2,280.00 |
| Patna Silver Rate - May : Highest Price | ₹300,290 |
| Patna Silver Rate - May : Lowest Price | ₹243,660 |
| Patna Silver Rate - May : Average Price | ₹264,663 |
| Patna Silver Rate - May : Opening Price (01 May) | ₹250,580 |
| Patna Silver Rate - May : Closing Price (17 May) | ₹271,130 |
| Patna Silver Rate - April : Highest Price | ₹258,630 |
| Patna Silver Rate - April : Lowest Price | ₹231,050 |
| Patna Silver Rate - April : Average Price | ₹244,019 |
| Patna Silver Rate - April : Opening Price (01 April) | ₹243,290 |
| Patna Silver Rate - April : Closing Price (30 April) | ₹244,210 |
| Patna Silver Rate - March : Highest Price | ₹281,480 |
| Patna Silver Rate - March : Lowest Price | ₹219,240 |
| Patna Silver Rate - March : Average Price | ₹250,617 |
| Patna Silver Rate - March : Opening Price (01 March) | ₹281,480 |
| Patna Silver Rate - March : Closing Price (31 March) | ₹241,600 |
| Patna Silver Rate - February : Highest Price | ₹281,460 |
| Patna Silver Rate - February : Lowest Price | ₹230,690 |
| Patna Silver Rate - February : Average Price | ₹254,033 |
| Patna Silver Rate - February : Opening Price (01 February) | ₹265,870 |
| Patna Silver Rate - February : Closing Price (28 February) | ₹281,460 |