Pauri, Uttarakhand : Gold & Silver Price
Pauri : Gold Rate
17 February 2026
₹152,960
-2,070.00
| Date | Price | Change |
|---|---|---|
| 16 February 2026 | ₹155,030 | ₹-1,290.00 |
| 15 February 2026 | ₹156,320 | ₹+10.00 |
| 14 February 2026 | ₹156,310 | ₹+10.00 |
| 13 February 2026 | ₹156,300 | ₹+3,920.00 |
| 12 February 2026 | ₹152,380 | ₹-6,340.00 |
| 11 February 2026 | ₹158,720 | ₹+2,120.00 |
| 10 February 2026 | ₹156,600 | ₹-1,840.00 |
| 09 February 2026 | ₹158,440 | ₹+3,360.00 |
| 08 February 2026 | ₹155,080 | ₹+0.00 |
| 08 February 2026 | ₹155,080 | ₹+10.00 |
| Pauri Gold Rate - February : Highest Price | ₹158,720 |
| Pauri Gold Rate - February : Lowest Price | ₹142,960 |
| Pauri Gold Rate - February : Average Price | ₹154,156 |
| Pauri Gold Rate - February : Opening Price (01 February) | ₹148,050 |
| Pauri Gold Rate - February : Closing Price (16 February) | ₹155,030 |
| Pauri Gold Rate - January : Highest Price | ₹170,260 |
| Pauri Gold Rate - January : Lowest Price | ₹135,920 |
| Pauri Gold Rate - January : Average Price | ₹146,535 |
| Pauri Gold Rate - January : Opening Price (01 January) | ₹135,920 |
| Pauri Gold Rate - January : Closing Price (31 January) | ₹150,780 |
| Pauri Gold Rate - December : Highest Price | ₹140,130 |
| Pauri Gold Rate - December : Lowest Price | ₹129,600 |
| Pauri Gold Rate - December : Average Price | ₹134,041 |
| Pauri Gold Rate - December : Opening Price (01 December) | ₹130,620 |
| Pauri Gold Rate - December : Closing Price (31 December) | ₹135,670 |
| Pauri Gold Rate - November : Highest Price | ₹129,480 |
| Pauri Gold Rate - November : Lowest Price | ₹119,990 |
| Pauri Gold Rate - November : Average Price | ₹123,913 |
| Pauri Gold Rate - November : Opening Price (01 November) | ₹121,490 |
| Pauri Gold Rate - November : Closing Price (30 November) | ₹129,480 |
Pauri : Silver Rate
17 February 2026
₹234,740.00
-6,210.00
| Date | Price | Change |
|---|---|---|
| 16 February 2026 | ₹240,950 | ₹-4,790.00 |
| 15 February 2026 | ₹245,740 | ₹+20.00 |
| 14 February 2026 | ₹245,720 | ₹+20.00 |
| 13 February 2026 | ₹245,700 | ₹+7,900.00 |
| 12 February 2026 | ₹237,800 | ₹-25,610.00 |
| 11 February 2026 | ₹263,410 | ₹+10,450.00 |
| 10 February 2026 | ₹252,960 | ₹-10,450.00 |
| 09 February 2026 | ₹263,410 | ₹+13,300.00 |
| 08 February 2026 | ₹250,110 | ₹+0.00 |
| 08 February 2026 | ₹250,110 | ₹+20.00 |
| Pauri Silver Rate - February : Highest Price | ₹271,130 |
| Pauri Silver Rate - February : Lowest Price | ₹232,960 |
| Pauri Silver Rate - February : Average Price | ₹252,690 |
| Pauri Silver Rate - February : Opening Price (01 February) | ₹266,160 |
| Pauri Silver Rate - February : Closing Price (16 February) | ₹240,950 |
| Pauri Silver Rate - January : Highest Price | ₹401,970 |
| Pauri Silver Rate - January : Lowest Price | ₹235,660 |
| Pauri Silver Rate - January : Average Price | ₹291,473 |
| Pauri Silver Rate - January : Opening Price (01 January) | ₹235,660 |
| Pauri Silver Rate - January : Closing Price (31 January) | ₹292,450 |
| Pauri Silver Rate - December : Highest Price | ₹251,170 |
| Pauri Silver Rate - December : Lowest Price | ₹177,450 |
| Pauri Silver Rate - December : Average Price | ₹204,559 |
| Pauri Silver Rate - December : Opening Price (01 December) | ₹181,450 |
| Pauri Silver Rate - December : Closing Price (31 December) | ₹235,760 |
| Pauri Silver Rate - November : Highest Price | ₹174,790 |
| Pauri Silver Rate - November : Lowest Price | ₹145,830 |
| Pauri Silver Rate - November : Average Price | ₹156,458 |
| Pauri Silver Rate - November : Opening Price (01 November) | ₹148,660 |
| Pauri Silver Rate - November : Closing Price (30 November) | ₹174,790 |