Pondicherry, Puducherry : Gold & Silver Price
Pondicherry : Gold Rate
21 October 2025
₹128,490
-2,600.00
| Date | Price | Change |
|---|---|---|
| 20 October 2025 | ₹131,090 | ₹+3,290.00 |
| 19 October 2025 | ₹127,800 | ₹+10.00 |
| 18 October 2025 | ₹127,790 | ₹+10.00 |
| 17 October 2025 | ₹127,780 | ₹-2,680.00 |
| 16 October 2025 | ₹130,460 | ₹+2,800.00 |
| 15 October 2025 | ₹127,660 | ₹+910.00 |
| 14 October 2025 | ₹126,750 | ₹+1,780.00 |
| 13 October 2025 | ₹124,970 | ₹+3,090.00 |
| 12 October 2025 | ₹121,880 | ₹+10.00 |
| 11 October 2025 | ₹121,870 | ₹+10.00 |
| Pondicherry Gold Rate - October : Highest Price | ₹131,090 |
| Pondicherry Gold Rate - October : Lowest Price | ₹117,830 |
| Pondicherry Gold Rate - October : Average Price | ₹123,485 |
| Pondicherry Gold Rate - October : Opening Price (01 October) | ₹117,830 |
| Pondicherry Gold Rate - October : Closing Price (20 October) | ₹131,090 |
| Pondicherry Gold Rate - September : Highest Price | ₹117,560 |
| Pondicherry Gold Rate - September : Lowest Price | ₹105,330 |
| Pondicherry Gold Rate - September : Average Price | ₹110,898 |
| Pondicherry Gold Rate - September : Opening Price (01 September) | ₹105,330 |
| Pondicherry Gold Rate - September : Closing Price (30 September) | ₹117,560 |
| Pondicherry Gold Rate - August : Highest Price | ₹104,290 |
| Pondicherry Gold Rate - August : Lowest Price | ₹99,690 |
| Pondicherry Gold Rate - August : Average Price | ₹101,243 |
| Pondicherry Gold Rate - August : Opening Price (01 August) | ₹99,980 |
| Pondicherry Gold Rate - August : Closing Price (31 August) | ₹104,290 |
| Pondicherry Gold Rate - July : Highest Price | ₹101,000 |
| Pondicherry Gold Rate - July : Lowest Price | ₹96,960 |
| Pondicherry Gold Rate - July : Average Price | ₹98,346 |
| Pondicherry Gold Rate - July : Opening Price (01 July) | ₹97,750 |
| Pondicherry Gold Rate - July : Closing Price (31 July) | ₹99,010 |
Pondicherry : Silver Rate
21 October 2025
₹150,570.00
-8,210.00
| Date | Price | Change |
|---|---|---|
| 20 October 2025 | ₹158,780 | ₹+890.00 |
| 19 October 2025 | ₹157,890 | ₹+10.00 |
| 18 October 2025 | ₹157,880 | ₹+20.00 |
| 17 October 2025 | ₹157,860 | ₹-10,360.00 |
| 16 October 2025 | ₹168,220 | ₹+5,170.00 |
| 15 October 2025 | ₹163,050 | ₹+2,800.00 |
| 14 October 2025 | ₹160,250 | ₹+5,100.00 |
| 13 October 2025 | ₹155,150 | ₹+7,990.00 |
| 12 October 2025 | ₹147,160 | ₹+10.00 |
| 11 October 2025 | ₹147,150 | ₹+10.00 |
| Pondicherry Silver Rate - October : Highest Price | ₹168,220 |
| Pondicherry Silver Rate - October : Lowest Price | ₹144,900 |
| Pondicherry Silver Rate - October : Average Price | ₹152,183 |
| Pondicherry Silver Rate - October : Opening Price (01 October) | ₹144,900 |
| Pondicherry Silver Rate - October : Closing Price (20 October) | ₹158,780 |
| Pondicherry Silver Rate - September : Highest Price | ₹143,430 |
| Pondicherry Silver Rate - September : Lowest Price | ₹123,890 |
| Pondicherry Silver Rate - September : Average Price | ₹130,769 |
| Pondicherry Silver Rate - September : Opening Price (01 September) | ₹124,710 |
| Pondicherry Silver Rate - September : Closing Price (30 September) | ₹142,440 |
| Pondicherry Silver Rate - August : Highest Price | ₹121,680 |
| Pondicherry Silver Rate - August : Lowest Price | ₹110,740 |
| Pondicherry Silver Rate - August : Average Price | ₹115,454 |
| Pondicherry Silver Rate - August : Opening Price (01 August) | ₹110,740 |
| Pondicherry Silver Rate - August : Closing Price (31 August) | ₹121,680 |
| Pondicherry Silver Rate - July : Highest Price | ₹116,150 |
| Pondicherry Silver Rate - July : Lowest Price | ₹106,920 |
| Pondicherry Silver Rate - July : Average Price | ₹111,916 |
| Pondicherry Silver Rate - July : Opening Price (01 July) | ₹106,920 |
| Pondicherry Silver Rate - July : Closing Price (31 July) | ₹110,510 |