Pondicherry, Puducherry : Gold & Silver Price
Pondicherry : Gold Rate
04 February 2026
₹154,240
+150.00
| Date | Price | Change |
|---|---|---|
| 03 February 2026 | ₹154,090 | ₹+0.00 |
| 03 February 2026 | ₹154,090 | ₹+10,690.00 |
| 02 February 2026 | ₹143,400 | ₹-5,100.00 |
| 01 February 2026 | ₹148,500 | ₹-2,740.00 |
| 31 January 2026 | ₹151,240 | ₹+1,110.00 |
| 30 January 2026 | ₹150,130 | ₹-20,650.00 |
| 29 January 2026 | ₹170,780 | ₹+3,280.00 |
| 28 January 2026 | ₹167,500 | ₹+8,760.00 |
| 27 January 2026 | ₹158,740 | ₹+1,730.00 |
| 26 January 2026 | ₹157,010 | ₹+10.00 |
| Pondicherry Gold Rate - February : Highest Price | ₹154,090 |
| Pondicherry Gold Rate - February : Lowest Price | ₹143,400 |
| Pondicherry Gold Rate - February : Average Price | ₹150,020 |
| Pondicherry Gold Rate - February : Opening Price (01 February) | ₹148,500 |
| Pondicherry Gold Rate - February : Closing Price (03 February) | ₹154,090 |
| Pondicherry Gold Rate - January : Highest Price | ₹170,780 |
| Pondicherry Gold Rate - January : Lowest Price | ₹136,330 |
| Pondicherry Gold Rate - January : Average Price | ₹146,982 |
| Pondicherry Gold Rate - January : Opening Price (01 January) | ₹136,330 |
| Pondicherry Gold Rate - January : Closing Price (31 January) | ₹151,240 |
| Pondicherry Gold Rate - December : Highest Price | ₹140,550 |
| Pondicherry Gold Rate - December : Lowest Price | ₹130,000 |
| Pondicherry Gold Rate - December : Average Price | ₹134,450 |
| Pondicherry Gold Rate - December : Opening Price (01 December) | ₹131,010 |
| Pondicherry Gold Rate - December : Closing Price (31 December) | ₹136,090 |
| Pondicherry Gold Rate - November : Highest Price | ₹129,880 |
| Pondicherry Gold Rate - November : Lowest Price | ₹120,350 |
| Pondicherry Gold Rate - November : Average Price | ₹124,345 |
| Pondicherry Gold Rate - November : Opening Price (01 November) | ₹121,870 |
| Pondicherry Gold Rate - November : Closing Price (30 November) | ₹129,880 |
Pondicherry : Silver Rate
04 February 2026
₹278,360.00
+9,990.00
| Date | Price | Change |
|---|---|---|
| 03 February 2026 | ₹268,370 | ₹+0.00 |
| 03 February 2026 | ₹268,370 | ₹+34,700.00 |
| 02 February 2026 | ₹233,670 | ₹-33,300.00 |
| 01 February 2026 | ₹266,970 | ₹-26,370.00 |
| 31 January 2026 | ₹293,340 | ₹+20.00 |
| 30 January 2026 | ₹293,320 | ₹-109,870.00 |
| 29 January 2026 | ₹403,190 | ₹+14,870.00 |
| 28 January 2026 | ₹388,320 | ₹+30,900.00 |
| 27 January 2026 | ₹357,420 | ₹+21,320.00 |
| 26 January 2026 | ₹336,100 | ₹+30.00 |
| Pondicherry Silver Rate - February : Highest Price | ₹268,370 |
| Pondicherry Silver Rate - February : Lowest Price | ₹233,670 |
| Pondicherry Silver Rate - February : Average Price | ₹259,345 |
| Pondicherry Silver Rate - February : Opening Price (01 February) | ₹266,970 |
| Pondicherry Silver Rate - February : Closing Price (03 February) | ₹268,370 |
| Pondicherry Silver Rate - January : Highest Price | ₹403,190 |
| Pondicherry Silver Rate - January : Lowest Price | ₹236,380 |
| Pondicherry Silver Rate - January : Average Price | ₹292,249 |
| Pondicherry Silver Rate - January : Opening Price (01 January) | ₹236,380 |
| Pondicherry Silver Rate - January : Closing Price (31 January) | ₹293,340 |
| Pondicherry Silver Rate - December : Highest Price | ₹251,940 |
| Pondicherry Silver Rate - December : Lowest Price | ₹177,990 |
| Pondicherry Silver Rate - December : Average Price | ₹205,182 |
| Pondicherry Silver Rate - December : Opening Price (01 December) | ₹182,000 |
| Pondicherry Silver Rate - December : Closing Price (31 December) | ₹236,480 |
| Pondicherry Silver Rate - November : Highest Price | ₹175,320 |
| Pondicherry Silver Rate - November : Lowest Price | ₹146,270 |
| Pondicherry Silver Rate - November : Average Price | ₹156,342 |
| Pondicherry Silver Rate - November : Opening Price (01 November) | ₹149,110 |
| Pondicherry Silver Rate - November : Closing Price (30 November) | ₹175,320 |