Pondicherry, Puducherry : Gold & Silver Price
Pondicherry : Gold Rate
06 November 2025
₹121,860
+740.00
| Date | Price | Change |
|---|---|---|
| 05 November 2025 | ₹121,120 | ₹+770.00 |
| 04 November 2025 | ₹120,350 | ₹-1,620.00 |
| 03 November 2025 | ₹121,970 | ₹+100.00 |
| 02 November 2025 | ₹121,870 | ₹+0.00 |
| 01 November 2025 | ₹121,870 | ₹+10.00 |
| 31 October 2025 | ₹121,860 | ₹-80.00 |
| 30 October 2025 | ₹121,940 | ₹+690.00 |
| 29 October 2025 | ₹121,250 | ₹+1,110.00 |
| 28 October 2025 | ₹120,140 | ₹-1,430.00 |
| 27 October 2025 | ₹121,570 | ₹-2,220.00 |
| Pondicherry Gold Rate - November : Highest Price | ₹121,970 |
| Pondicherry Gold Rate - November : Lowest Price | ₹120,350 |
| Pondicherry Gold Rate - November : Average Price | ₹121,436 |
| Pondicherry Gold Rate - November : Opening Price (01 November) | ₹121,870 |
| Pondicherry Gold Rate - November : Closing Price (05 November) | ₹121,120 |
| Pondicherry Gold Rate - October : Highest Price | ₹131,090 |
| Pondicherry Gold Rate - October : Lowest Price | ₹117,830 |
| Pondicherry Gold Rate - October : Average Price | ₹123,341 |
| Pondicherry Gold Rate - October : Opening Price (01 October) | ₹117,830 |
| Pondicherry Gold Rate - October : Closing Price (31 October) | ₹121,860 |
| Pondicherry Gold Rate - September : Highest Price | ₹117,560 |
| Pondicherry Gold Rate - September : Lowest Price | ₹105,330 |
| Pondicherry Gold Rate - September : Average Price | ₹110,898 |
| Pondicherry Gold Rate - September : Opening Price (01 September) | ₹105,330 |
| Pondicherry Gold Rate - September : Closing Price (30 September) | ₹117,560 |
| Pondicherry Gold Rate - August : Highest Price | ₹104,290 |
| Pondicherry Gold Rate - August : Lowest Price | ₹99,690 |
| Pondicherry Gold Rate - August : Average Price | ₹101,243 |
| Pondicherry Gold Rate - August : Opening Price (01 August) | ₹99,980 |
| Pondicherry Gold Rate - August : Closing Price (31 August) | ₹104,290 |
Pondicherry : Silver Rate
06 November 2025
₹149,190.00
+1,060.00
| Date | Price | Change |
|---|---|---|
| 05 November 2025 | ₹148,130 | ₹+1,860.00 |
| 04 November 2025 | ₹146,270 | ₹-1,960.00 |
| 03 November 2025 | ₹148,230 | ₹-890.00 |
| 02 November 2025 | ₹149,120 | ₹+10.00 |
| 01 November 2025 | ₹149,110 | ₹+10.00 |
| 31 October 2025 | ₹149,100 | ₹-240.00 |
| 30 October 2025 | ₹149,340 | ₹+2,540.00 |
| 29 October 2025 | ₹146,800 | ₹+1,900.00 |
| 28 October 2025 | ₹144,900 | ₹+810.00 |
| 27 October 2025 | ₹144,090 | ₹-3,690.00 |
| Pondicherry Silver Rate - November : Highest Price | ₹149,120 |
| Pondicherry Silver Rate - November : Lowest Price | ₹146,270 |
| Pondicherry Silver Rate - November : Average Price | ₹148,172 |
| Pondicherry Silver Rate - November : Opening Price (01 November) | ₹149,110 |
| Pondicherry Silver Rate - November : Closing Price (05 November) | ₹148,130 |
| Pondicherry Silver Rate - October : Highest Price | ₹168,220 |
| Pondicherry Silver Rate - October : Lowest Price | ₹144,090 |
| Pondicherry Silver Rate - October : Average Price | ₹150,560 |
| Pondicherry Silver Rate - October : Opening Price (01 October) | ₹144,900 |
| Pondicherry Silver Rate - October : Closing Price (31 October) | ₹149,100 |
| Pondicherry Silver Rate - September : Highest Price | ₹143,430 |
| Pondicherry Silver Rate - September : Lowest Price | ₹123,890 |
| Pondicherry Silver Rate - September : Average Price | ₹130,769 |
| Pondicherry Silver Rate - September : Opening Price (01 September) | ₹124,710 |
| Pondicherry Silver Rate - September : Closing Price (30 September) | ₹142,440 |
| Pondicherry Silver Rate - August : Highest Price | ₹121,680 |
| Pondicherry Silver Rate - August : Lowest Price | ₹110,740 |
| Pondicherry Silver Rate - August : Average Price | ₹115,454 |
| Pondicherry Silver Rate - August : Opening Price (01 August) | ₹110,740 |
| Pondicherry Silver Rate - August : Closing Price (31 August) | ₹121,680 |