Pondicherry, Puducherry : Gold & Silver Price
Pondicherry : Gold Rate
05 May 2026
₹150,960
+870.00
| Date | Price | Change |
|---|---|---|
| 04 May 2026 | ₹150,090 | ₹-2,010.00 |
| 03 May 2026 | ₹152,100 | ₹+10.00 |
| 02 May 2026 | ₹152,090 | ₹+10.00 |
| 01 May 2026 | ₹152,080 | ₹+150.00 |
| 30 April 2026 | ₹151,930 | ₹+2,110.00 |
| 29 April 2026 | ₹149,820 | ₹-2,590.00 |
| 27 April 2026 | ₹152,410 | ₹-930.00 |
| 26 April 2026 | ₹153,340 | ₹+10.00 |
| 25 April 2026 | ₹153,330 | ₹+10.00 |
| 24 April 2026 | ₹153,320 | ₹+560.00 |
| Pondicherry Gold Rate - May : Highest Price | ₹152,100 |
| Pondicherry Gold Rate - May : Lowest Price | ₹150,090 |
| Pondicherry Gold Rate - May : Average Price | ₹151,590 |
| Pondicherry Gold Rate - May : Opening Price (01 May) | ₹152,080 |
| Pondicherry Gold Rate - May : Closing Price (04 May) | ₹150,090 |
| Pondicherry Gold Rate - April : Highest Price | ₹155,390 |
| Pondicherry Gold Rate - April : Lowest Price | ₹149,820 |
| Pondicherry Gold Rate - April : Average Price | ₹152,740 |
| Pondicherry Gold Rate - April : Opening Price (01 April) | ₹153,740 |
| Pondicherry Gold Rate - April : Closing Price (30 April) | ₹151,930 |
| Pondicherry Gold Rate - March : Highest Price | ₹167,040 |
| Pondicherry Gold Rate - March : Lowest Price | ₹139,690 |
| Pondicherry Gold Rate - March : Average Price | ₹154,700 |
| Pondicherry Gold Rate - March : Opening Price (01 March) | ₹162,770 |
| Pondicherry Gold Rate - March : Closing Price (31 March) | ₹151,170 |
| Pondicherry Gold Rate - February : Highest Price | ₹162,760 |
| Pondicherry Gold Rate - February : Lowest Price | ₹143,400 |
| Pondicherry Gold Rate - February : Average Price | ₹156,364 |
| Pondicherry Gold Rate - February : Opening Price (01 February) | ₹148,500 |
| Pondicherry Gold Rate - February : Closing Price (28 February) | ₹162,760 |
Pondicherry : Silver Rate
05 May 2026
₹246,550.00
+1,890.00
| Date | Price | Change |
|---|---|---|
| 04 May 2026 | ₹244,660 | ₹-7,000.00 |
| 03 May 2026 | ₹251,660 | ₹+20.00 |
| 02 May 2026 | ₹251,640 | ₹+20.00 |
| 01 May 2026 | ₹251,620 | ₹+6,400.00 |
| 30 April 2026 | ₹245,220 | ₹+6,570.00 |
| 29 April 2026 | ₹238,650 | ₹-5,220.00 |
| 27 April 2026 | ₹243,870 | ₹-2,670.00 |
| 26 April 2026 | ₹246,540 | ₹+20.00 |
| 25 April 2026 | ₹246,520 | ₹+20.00 |
| 24 April 2026 | ₹246,500 | ₹+2,700.00 |
| Pondicherry Silver Rate - May : Highest Price | ₹251,660 |
| Pondicherry Silver Rate - May : Lowest Price | ₹244,660 |
| Pondicherry Silver Rate - May : Average Price | ₹249,895 |
| Pondicherry Silver Rate - May : Opening Price (01 May) | ₹251,620 |
| Pondicherry Silver Rate - May : Closing Price (04 May) | ₹244,660 |
| Pondicherry Silver Rate - April : Highest Price | ₹259,690 |
| Pondicherry Silver Rate - April : Lowest Price | ₹232,000 |
| Pondicherry Silver Rate - April : Average Price | ₹245,023 |
| Pondicherry Silver Rate - April : Opening Price (01 April) | ₹244,290 |
| Pondicherry Silver Rate - April : Closing Price (30 April) | ₹245,220 |
| Pondicherry Silver Rate - March : Highest Price | ₹282,640 |
| Pondicherry Silver Rate - March : Lowest Price | ₹220,140 |
| Pondicherry Silver Rate - March : Average Price | ₹251,648 |
| Pondicherry Silver Rate - March : Opening Price (01 March) | ₹282,640 |
| Pondicherry Silver Rate - March : Closing Price (31 March) | ₹242,590 |
| Pondicherry Silver Rate - February : Highest Price | ₹282,610 |
| Pondicherry Silver Rate - February : Lowest Price | ₹231,640 |
| Pondicherry Silver Rate - February : Average Price | ₹255,381 |
| Pondicherry Silver Rate - February : Opening Price (01 February) | ₹266,970 |
| Pondicherry Silver Rate - February : Closing Price (28 February) | ₹282,610 |