Pondicherry, Puducherry : Gold & Silver Price
Pondicherry : Gold Rate
21 December 2024
₹76,720
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2024 | ₹76,720 | ₹+750.00 |
| 19 December 2024 | ₹75,970 | ₹-950.00 |
| 18 December 2024 | ₹76,920 | ₹-200.00 |
| 17 December 2024 | ₹77,120 | ₹-190.00 |
| 16 December 2024 | ₹77,310 | ₹-80.00 |
| 15 December 2024 | ₹77,390 | ₹+10.00 |
| 14 December 2024 | ₹77,380 | ₹+0.00 |
| 13 December 2024 | ₹77,380 | ₹-850.00 |
| 12 December 2024 | ₹78,230 | ₹-1,010.00 |
| 11 December 2024 | ₹79,240 | ₹+640.00 |
| Pondicherry Gold Rate - December : Highest Price | ₹79,240 |
| Pondicherry Gold Rate - December : Lowest Price | ₹75,970 |
| Pondicherry Gold Rate - December : Average Price | ₹77,284 |
| Pondicherry Gold Rate - December : Opening Price (01 December) | ₹77,290 |
| Pondicherry Gold Rate - December : Closing Price (20 December) | ₹76,720 |
| Pondicherry Gold Rate - November : Highest Price | ₹79,170 |
| Pondicherry Gold Rate - November : Lowest Price | ₹74,500 |
| Pondicherry Gold Rate - November : Average Price | ₹76,837 |
| Pondicherry Gold Rate - November : Opening Price (01 November) | ₹79,160 |
| Pondicherry Gold Rate - November : Closing Price (30 November) | ₹77,290 |
| Pondicherry Gold Rate - October : Highest Price | ₹80,110 |
| Pondicherry Gold Rate - October : Lowest Price | ₹75,190 |
| Pondicherry Gold Rate - October : Average Price | ₹77,434 |
| Pondicherry Gold Rate - October : Opening Price (01 October) | ₹76,520 |
| Pondicherry Gold Rate - October : Closing Price (31 October) | ₹78,810 |
| Pondicherry Gold Rate - September : Highest Price | ₹75,930 |
| Pondicherry Gold Rate - September : Lowest Price | ₹71,750 |
| Pondicherry Gold Rate - September : Average Price | ₹73,675 |
| Pondicherry Gold Rate - September : Opening Price (01 September) | ₹72,000 |
| Pondicherry Gold Rate - September : Closing Price (30 September) | ₹75,780 |
Pondicherry : Silver Rate
21 December 2024
₹88,570.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2024 | ₹88,570 | ₹+1,220.00 |
| 19 December 2024 | ₹87,350 | ₹-3,180.00 |
| 18 December 2024 | ₹90,530 | ₹-400.00 |
| 17 December 2024 | ₹90,930 | ₹-310.00 |
| 16 December 2024 | ₹91,240 | ₹+130.00 |
| 15 December 2024 | ₹91,110 | ₹+10.00 |
| 14 December 2024 | ₹91,100 | ₹+0.00 |
| 13 December 2024 | ₹91,100 | ₹-1,560.00 |
| 12 December 2024 | ₹92,660 | ₹-3,270.00 |
| 11 December 2024 | ₹95,930 | ₹+360.00 |
| Pondicherry Silver Rate - December : Highest Price | ₹95,930 |
| Pondicherry Silver Rate - December : Lowest Price | ₹87,350 |
| Pondicherry Silver Rate - December : Average Price | ₹91,931 |
| Pondicherry Silver Rate - December : Opening Price (01 December) | ₹91,150 |
| Pondicherry Silver Rate - December : Closing Price (20 December) | ₹88,570 |
| Pondicherry Silver Rate - November : Highest Price | ₹95,930 |
| Pondicherry Silver Rate - November : Lowest Price | ₹88,240 |
| Pondicherry Silver Rate - November : Average Price | ₹91,181 |
| Pondicherry Silver Rate - November : Opening Price (01 November) | ₹95,920 |
| Pondicherry Silver Rate - November : Closing Price (30 November) | ₹91,140 |
| Pondicherry Silver Rate - October : Highest Price | ₹100,360 |
| Pondicherry Silver Rate - October : Lowest Price | ₹88,960 |
| Pondicherry Silver Rate - October : Average Price | ₹94,405 |
| Pondicherry Silver Rate - October : Opening Price (01 October) | ₹91,600 |
| Pondicherry Silver Rate - October : Closing Price (31 October) | ₹95,180 |
| Pondicherry Silver Rate - September : Highest Price | ₹92,800 |
| Pondicherry Silver Rate - September : Lowest Price | ₹82,890 |
| Pondicherry Silver Rate - September : Average Price | ₹87,944 |
| Pondicherry Silver Rate - September : Opening Price (01 September) | ₹85,240 |
| Pondicherry Silver Rate - September : Closing Price (30 September) | ₹90,840 |