Pune, Maharashtra : Gold & Silver Price
Pune : Gold Rate
20 November 2025
₹123,380
-50.00
| Date | Price | Change |
|---|---|---|
| 19 November 2025 | ₹123,430 | ₹+610.00 |
| 18 November 2025 | ₹122,820 | ₹-390.00 |
| 17 November 2025 | ₹123,210 | ₹-490.00 |
| 16 November 2025 | ₹123,700 | ₹+10.00 |
| 15 November 2025 | ₹123,690 | ₹+10.00 |
| 14 November 2025 | ₹123,680 | ₹-3,420.00 |
| 13 November 2025 | ₹127,100 | ₹+250.00 |
| 12 November 2025 | ₹126,850 | ₹+2,700.00 |
| 11 November 2025 | ₹124,150 | ₹-210.00 |
| 10 November 2025 | ₹124,360 | ₹+3,100.00 |
| Pune Gold Rate - November : Highest Price | ₹127,100 |
| Pune Gold Rate - November : Lowest Price | ₹119,920 |
| Pune Gold Rate - November : Average Price | ₹122,770 |
| Pune Gold Rate - November : Opening Price (01 November) | ₹121,430 |
| Pune Gold Rate - November : Closing Price (19 November) | ₹123,430 |
| Pune Gold Rate - October : Highest Price | ₹130,620 |
| Pune Gold Rate - October : Lowest Price | ₹117,410 |
| Pune Gold Rate - October : Average Price | ₹122,900 |
| Pune Gold Rate - October : Opening Price (01 October) | ₹117,410 |
| Pune Gold Rate - October : Closing Price (31 October) | ₹121,420 |
| Pune Gold Rate - September : Highest Price | ₹117,140 |
| Pune Gold Rate - September : Lowest Price | ₹104,950 |
| Pune Gold Rate - September : Average Price | ₹110,500 |
| Pune Gold Rate - September : Opening Price (01 September) | ₹104,950 |
| Pune Gold Rate - September : Closing Price (30 September) | ₹117,140 |
| Pune Gold Rate - August : Highest Price | ₹103,910 |
| Pune Gold Rate - August : Lowest Price | ₹99,330 |
| Pune Gold Rate - August : Average Price | ₹100,882 |
| Pune Gold Rate - August : Opening Price (01 August) | ₹99,620 |
| Pune Gold Rate - August : Closing Price (31 August) | ₹103,910 |
Pune : Silver Rate
20 November 2025
₹156,650.00
+860.00
| Date | Price | Change |
|---|---|---|
| 19 November 2025 | ₹155,790 | ₹+890.00 |
| 18 November 2025 | ₹154,900 | ₹-940.00 |
| 17 November 2025 | ₹155,840 | ₹-70.00 |
| 16 November 2025 | ₹155,910 | ₹+20.00 |
| 15 November 2025 | ₹155,890 | ₹+10.00 |
| 14 November 2025 | ₹155,880 | ₹-6,940.00 |
| 13 November 2025 | ₹162,820 | ₹+220.00 |
| 12 November 2025 | ₹162,600 | ₹+7,500.00 |
| 11 November 2025 | ₹155,100 | ₹+980.00 |
| 10 November 2025 | ₹154,120 | ₹+6,060.00 |
| Pune Silver Rate - November : Highest Price | ₹162,820 |
| Pune Silver Rate - November : Lowest Price | ₹145,750 |
| Pune Silver Rate - November : Average Price | ₹152,566 |
| Pune Silver Rate - November : Opening Price (01 November) | ₹148,580 |
| Pune Silver Rate - November : Closing Price (19 November) | ₹155,790 |
| Pune Silver Rate - October : Highest Price | ₹167,620 |
| Pune Silver Rate - October : Lowest Price | ₹143,580 |
| Pune Silver Rate - October : Average Price | ₹150,024 |
| Pune Silver Rate - October : Opening Price (01 October) | ₹144,380 |
| Pune Silver Rate - October : Closing Price (31 October) | ₹148,570 |
| Pune Silver Rate - September : Highest Price | ₹142,910 |
| Pune Silver Rate - September : Lowest Price | ₹123,450 |
| Pune Silver Rate - September : Average Price | ₹130,302 |
| Pune Silver Rate - September : Opening Price (01 September) | ₹124,270 |
| Pune Silver Rate - September : Closing Price (30 September) | ₹141,930 |
| Pune Silver Rate - August : Highest Price | ₹121,240 |
| Pune Silver Rate - August : Lowest Price | ₹110,350 |
| Pune Silver Rate - August : Average Price | ₹115,043 |
| Pune Silver Rate - August : Opening Price (01 August) | ₹110,350 |
| Pune Silver Rate - August : Closing Price (31 August) | ₹121,240 |