Ranchi, Jharkhand : Gold & Silver Price
Ranchi : Gold Rate
05 October 2026
₹149,400
-940.00
| Date | Price | Change |
|---|---|---|
| 04 October 2026 | ₹150,340 | ₹+10.00 |
| 03 October 2026 | ₹150,330 | ₹+20.00 |
| 02 October 2026 | ₹150,310 | ₹+10.00 |
| 01 October 2026 | ₹150,300 | ₹+1,360.00 |
| 30 September 2026 | ₹148,940 | ₹+310.00 |
| 29 September 2026 | ₹148,630 | ₹+1,580.00 |
| 28 September 2026 | ₹147,050 | ₹-4,190.00 |
| 27 September 2026 | ₹151,240 | ₹+20.00 |
| 26 September 2026 | ₹151,220 | ₹+10.00 |
| 25 September 2026 | ₹151,210 | ₹-130.00 |
| Ranchi Gold Rate - October : Highest Price | ₹150,340 |
| Ranchi Gold Rate - October : Lowest Price | ₹150,300 |
| Ranchi Gold Rate - October : Average Price | ₹150,320 |
| Ranchi Gold Rate - October : Opening Price (01 October) | ₹150,300 |
| Ranchi Gold Rate - October : Closing Price (04 October) | ₹150,340 |
| Ranchi Gold Rate - September : Highest Price | ₹155,950 |
| Ranchi Gold Rate - September : Lowest Price | ₹147,050 |
| Ranchi Gold Rate - September : Average Price | ₹152,456 |
| Ranchi Gold Rate - September : Opening Price (01 September) | ₹151,920 |
| Ranchi Gold Rate - September : Closing Price (30 September) | ₹148,940 |
| Ranchi Gold Rate - August : Highest Price | ₹163,230 |
| Ranchi Gold Rate - August : Lowest Price | ₹142,780 |
| Ranchi Gold Rate - August : Average Price | ₹154,525 |
| Ranchi Gold Rate - August : Opening Price (01 August) | ₹143,200 |
| Ranchi Gold Rate - August : Closing Price (31 August) | ₹154,670 |
| Ranchi Gold Rate - July : Highest Price | ₹147,620 |
| Ranchi Gold Rate - July : Lowest Price | ₹140,370 |
| Ranchi Gold Rate - July : Average Price | ₹143,796 |
| Ranchi Gold Rate - July : Opening Price (01 July) | ₹144,590 |
| Ranchi Gold Rate - July : Closing Price (31 July) | ₹143,190 |
Ranchi : Silver Rate
05 October 2026
₹226,590.00
+320.00
| Date | Price | Change |
|---|---|---|
| 04 October 2026 | ₹226,270 | ₹+10.00 |
| 03 October 2026 | ₹226,260 | ₹+20.00 |
| 02 October 2026 | ₹226,240 | ₹+20.00 |
| 01 October 2026 | ₹226,220 | ₹+2,710.00 |
| 30 September 2026 | ₹223,510 | ₹-1,440.00 |
| 29 September 2026 | ₹224,950 | ₹-2,170.00 |
| 28 September 2026 | ₹227,120 | ₹-7,580.00 |
| 27 September 2026 | ₹234,700 | ₹+20.00 |
| 26 September 2026 | ₹234,680 | ₹+10.00 |
| 25 September 2026 | ₹234,670 | ₹+990.00 |
| Ranchi Silver Rate - October : Highest Price | ₹226,270 |
| Ranchi Silver Rate - October : Lowest Price | ₹226,220 |
| Ranchi Silver Rate - October : Average Price | ₹226,248 |
| Ranchi Silver Rate - October : Opening Price (01 October) | ₹226,220 |
| Ranchi Silver Rate - October : Closing Price (04 October) | ₹226,270 |
| Ranchi Silver Rate - September : Highest Price | ₹243,640 |
| Ranchi Silver Rate - September : Lowest Price | ₹223,510 |
| Ranchi Silver Rate - September : Average Price | ₹235,580 |
| Ranchi Silver Rate - September : Opening Price (01 September) | ₹234,410 |
| Ranchi Silver Rate - September : Closing Price (30 September) | ₹223,510 |
| Ranchi Silver Rate - August : Highest Price | ₹247,160 |
| Ranchi Silver Rate - August : Lowest Price | ₹216,860 |
| Ranchi Silver Rate - August : Average Price | ₹235,685 |
| Ranchi Silver Rate - August : Opening Price (01 August) | ₹217,810 |
| Ranchi Silver Rate - August : Closing Price (31 August) | ₹239,430 |
| Ranchi Silver Rate - July : Highest Price | ₹237,330 |
| Ranchi Silver Rate - July : Lowest Price | ₹215,700 |
| Ranchi Silver Rate - July : Average Price | ₹223,724 |
| Ranchi Silver Rate - July : Opening Price (01 July) | ₹229,870 |
| Ranchi Silver Rate - July : Closing Price (31 July) | ₹217,790 |