Rangareddi, Telangana : Gold & Silver Price
Rangareddi : Gold Rate
05 February 2025
₹84,650
+780.00
| Date | Price | Change |
|---|---|---|
| 04 February 2025 | ₹83,870 | ₹+540.00 |
| 03 February 2025 | ₹83,330 | ₹+930.00 |
| 02 February 2025 | ₹82,400 | ₹+10.00 |
| 01 February 2025 | ₹82,390 | ₹+100.00 |
| 31 January 2025 | ₹82,290 | ₹+930.00 |
| 30 January 2025 | ₹81,360 | ₹+660.00 |
| 29 January 2025 | ₹80,700 | ₹+20.00 |
| 28 January 2025 | ₹80,680 | ₹+670.00 |
| 27 January 2025 | ₹80,010 | ₹-370.00 |
| 26 January 2025 | ₹80,380 | ₹+10.00 |
| Rangareddi Gold Rate - February : Highest Price | ₹83,870 |
| Rangareddi Gold Rate - February : Lowest Price | ₹82,390 |
| Rangareddi Gold Rate - February : Average Price | ₹82,998 |
| Rangareddi Gold Rate - February : Opening Price (01 February) | ₹82,390 |
| Rangareddi Gold Rate - February : Closing Price (04 February) | ₹83,870 |
| Rangareddi Gold Rate - January : Highest Price | ₹82,290 |
| Rangareddi Gold Rate - January : Lowest Price | ₹77,100 |
| Rangareddi Gold Rate - January : Average Price | ₹79,138 |
| Rangareddi Gold Rate - January : Opening Price (01 January) | ₹77,100 |
| Rangareddi Gold Rate - January : Closing Price (31 January) | ₹82,290 |
| Rangareddi Gold Rate - December : Highest Price | ₹79,080 |
| Rangareddi Gold Rate - December : Lowest Price | ₹75,820 |
| Rangareddi Gold Rate - December : Average Price | ₹76,950 |
| Rangareddi Gold Rate - December : Opening Price (01 December) | ₹77,140 |
| Rangareddi Gold Rate - December : Closing Price (31 December) | ₹76,980 |
| Rangareddi Gold Rate - November : Highest Price | ₹79,010 |
| Rangareddi Gold Rate - November : Lowest Price | ₹74,360 |
| Rangareddi Gold Rate - November : Average Price | ₹76,684 |
| Rangareddi Gold Rate - November : Opening Price (01 November) | ₹79,000 |
| Rangareddi Gold Rate - November : Closing Price (30 November) | ₹77,130 |
Rangareddi : Silver Rate
05 February 2025
₹96,510.00
+450.00
| Date | Price | Change |
|---|---|---|
| 04 February 2025 | ₹96,060 | ₹+1,530.00 |
| 03 February 2025 | ₹94,530 | ₹+1,000.00 |
| 02 February 2025 | ₹93,530 | ₹+0.00 |
| 01 February 2025 | ₹93,530 | ₹-710.00 |
| 31 January 2025 | ₹94,240 | ₹+1,190.00 |
| 30 January 2025 | ₹93,050 | ₹+900.00 |
| 29 January 2025 | ₹92,150 | ₹+850.00 |
| 28 January 2025 | ₹91,300 | ₹+790.00 |
| 27 January 2025 | ₹90,510 | ₹-1,370.00 |
| 26 January 2025 | ₹91,880 | ₹+0.00 |
| Rangareddi Silver Rate - February : Highest Price | ₹96,060 |
| Rangareddi Silver Rate - February : Lowest Price | ₹93,530 |
| Rangareddi Silver Rate - February : Average Price | ₹94,413 |
| Rangareddi Silver Rate - February : Opening Price (01 February) | ₹93,530 |
| Rangareddi Silver Rate - February : Closing Price (04 February) | ₹96,060 |
| Rangareddi Silver Rate - January : Highest Price | ₹94,240 |
| Rangareddi Silver Rate - January : Lowest Price | ₹87,590 |
| Rangareddi Silver Rate - January : Average Price | ₹91,400 |
| Rangareddi Silver Rate - January : Opening Price (01 January) | ₹87,590 |
| Rangareddi Silver Rate - January : Closing Price (31 January) | ₹94,240 |
| Rangareddi Silver Rate - December : Highest Price | ₹95,740 |
| Rangareddi Silver Rate - December : Lowest Price | ₹87,180 |
| Rangareddi Silver Rate - December : Average Price | ₹90,673 |
| Rangareddi Silver Rate - December : Opening Price (01 December) | ₹90,970 |
| Rangareddi Silver Rate - December : Closing Price (31 December) | ₹87,260 |
| Rangareddi Silver Rate - November : Highest Price | ₹95,740 |
| Rangareddi Silver Rate - November : Lowest Price | ₹88,070 |
| Rangareddi Silver Rate - November : Average Price | ₹91,001 |
| Rangareddi Silver Rate - November : Opening Price (01 November) | ₹95,730 |
| Rangareddi Silver Rate - November : Closing Price (30 November) | ₹90,960 |