Rangareddi, Telangana : Gold & Silver Price
Rangareddi : Gold Rate
07 February 2026
₹155,220
+0.00
| Date | Price | Change |
|---|---|---|
| 06 February 2026 | ₹155,220 | ₹+2,800.00 |
| 05 February 2026 | ₹152,420 | ₹-1,120.00 |
| 04 February 2026 | ₹153,540 | ₹-240.00 |
| 03 February 2026 | ₹153,780 | ₹+10,670.00 |
| 02 February 2026 | ₹143,110 | ₹-5,100.00 |
| 01 February 2026 | ₹148,210 | ₹-2,730.00 |
| 31 January 2026 | ₹150,940 | ₹+1,110.00 |
| 30 January 2026 | ₹149,830 | ₹-20,610.00 |
| 29 January 2026 | ₹170,440 | ₹+3,270.00 |
| 28 January 2026 | ₹167,170 | ₹+8,750.00 |
| Rangareddi Gold Rate - February : Highest Price | ₹155,220 |
| Rangareddi Gold Rate - February : Lowest Price | ₹143,110 |
| Rangareddi Gold Rate - February : Average Price | ₹151,047 |
| Rangareddi Gold Rate - February : Opening Price (01 February) | ₹148,210 |
| Rangareddi Gold Rate - February : Closing Price (06 February) | ₹155,220 |
| Rangareddi Gold Rate - January : Highest Price | ₹170,440 |
| Rangareddi Gold Rate - January : Lowest Price | ₹136,060 |
| Rangareddi Gold Rate - January : Average Price | ₹146,689 |
| Rangareddi Gold Rate - January : Opening Price (01 January) | ₹136,060 |
| Rangareddi Gold Rate - January : Closing Price (31 January) | ₹150,940 |
| Rangareddi Gold Rate - December : Highest Price | ₹140,280 |
| Rangareddi Gold Rate - December : Lowest Price | ₹129,740 |
| Rangareddi Gold Rate - December : Average Price | ₹134,052 |
| Rangareddi Gold Rate - December : Opening Price (01 December) | ₹130,750 |
| Rangareddi Gold Rate - December : Closing Price (31 December) | ₹135,810 |
| Rangareddi Gold Rate - November : Highest Price | ₹129,620 |
| Rangareddi Gold Rate - November : Lowest Price | ₹120,110 |
| Rangareddi Gold Rate - November : Average Price | ₹124,043 |
| Rangareddi Gold Rate - November : Opening Price (01 November) | ₹121,620 |
| Rangareddi Gold Rate - November : Closing Price (30 November) | ₹129,620 |
Rangareddi : Silver Rate
07 February 2026
₹250,340.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 February 2026 | ₹250,340 | ₹+3,080.00 |
| 05 February 2026 | ₹247,260 | ₹-24,150.00 |
| 04 February 2026 | ₹271,410 | ₹+3,580.00 |
| 03 February 2026 | ₹267,830 | ₹+34,620.00 |
| 02 February 2026 | ₹233,210 | ₹-33,230.00 |
| 01 February 2026 | ₹266,440 | ₹-26,320.00 |
| 31 January 2026 | ₹292,760 | ₹+20.00 |
| 30 January 2026 | ₹292,740 | ₹-109,650.00 |
| 29 January 2026 | ₹402,390 | ₹+14,840.00 |
| 28 January 2026 | ₹387,550 | ₹+30,840.00 |
| Rangareddi Silver Rate - February : Highest Price | ₹271,410 |
| Rangareddi Silver Rate - February : Lowest Price | ₹233,210 |
| Rangareddi Silver Rate - February : Average Price | ₹256,082 |
| Rangareddi Silver Rate - February : Opening Price (01 February) | ₹266,440 |
| Rangareddi Silver Rate - February : Closing Price (06 February) | ₹250,340 |
| Rangareddi Silver Rate - January : Highest Price | ₹402,390 |
| Rangareddi Silver Rate - January : Lowest Price | ₹235,910 |
| Rangareddi Silver Rate - January : Average Price | ₹291,669 |
| Rangareddi Silver Rate - January : Opening Price (01 January) | ₹235,910 |
| Rangareddi Silver Rate - January : Closing Price (31 January) | ₹292,760 |
| Rangareddi Silver Rate - December : Highest Price | ₹251,440 |
| Rangareddi Silver Rate - December : Lowest Price | ₹177,630 |
| Rangareddi Silver Rate - December : Average Price | ₹204,044 |
| Rangareddi Silver Rate - December : Opening Price (01 December) | ₹181,640 |
| Rangareddi Silver Rate - December : Closing Price (31 December) | ₹236,010 |
| Rangareddi Silver Rate - November : Highest Price | ₹174,970 |
| Rangareddi Silver Rate - November : Lowest Price | ₹145,980 |
| Rangareddi Silver Rate - November : Average Price | ₹156,003 |
| Rangareddi Silver Rate - November : Opening Price (01 November) | ₹148,810 |
| Rangareddi Silver Rate - November : Closing Price (30 November) | ₹174,970 |