Sagar, Madhya Pradesh : Gold & Silver Price
Sagar : Gold Rate
19 February 2026
₹156,630
+700.00
| Date | Price | Change |
|---|---|---|
| 18 February 2026 | ₹155,930 | ₹+3,910.00 |
| 17 February 2026 | ₹152,020 | ₹-3,090.00 |
| 16 February 2026 | ₹155,110 | ₹-1,290.00 |
| 15 February 2026 | ₹156,400 | ₹+10.00 |
| 14 February 2026 | ₹156,390 | ₹+10.00 |
| 13 February 2026 | ₹156,380 | ₹+3,920.00 |
| 12 February 2026 | ₹152,460 | ₹-6,350.00 |
| 11 February 2026 | ₹158,810 | ₹+2,130.00 |
| 10 February 2026 | ₹156,680 | ₹-1,840.00 |
| 09 February 2026 | ₹158,520 | ₹+3,360.00 |
| Sagar Gold Rate - February : Highest Price | ₹158,810 |
| Sagar Gold Rate - February : Lowest Price | ₹143,040 |
| Sagar Gold Rate - February : Average Price | ₹154,184 |
| Sagar Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Sagar Gold Rate - February : Closing Price (18 February) | ₹155,930 |
| Sagar Gold Rate - January : Highest Price | ₹170,350 |
| Sagar Gold Rate - January : Lowest Price | ₹135,990 |
| Sagar Gold Rate - January : Average Price | ₹146,613 |
| Sagar Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Sagar Gold Rate - January : Closing Price (31 January) | ₹150,860 |
| Sagar Gold Rate - December : Highest Price | ₹140,200 |
| Sagar Gold Rate - December : Lowest Price | ₹129,670 |
| Sagar Gold Rate - December : Average Price | ₹134,112 |
| Sagar Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Sagar Gold Rate - December : Closing Price (31 December) | ₹135,740 |
| Sagar Gold Rate - November : Highest Price | ₹129,550 |
| Sagar Gold Rate - November : Lowest Price | ₹120,050 |
| Sagar Gold Rate - November : Average Price | ₹124,034 |
| Sagar Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Sagar Gold Rate - November : Closing Price (30 November) | ₹129,550 |
Sagar : Silver Rate
19 February 2026
₹246,930.00
+3,490.00
| Date | Price | Change |
|---|---|---|
| 18 February 2026 | ₹243,440 | ₹+12,380.00 |
| 17 February 2026 | ₹231,060 | ₹-10,010.00 |
| 16 February 2026 | ₹241,070 | ₹-4,800.00 |
| 15 February 2026 | ₹245,870 | ₹+20.00 |
| 14 February 2026 | ₹245,850 | ₹+20.00 |
| 13 February 2026 | ₹245,830 | ₹+7,910.00 |
| 12 February 2026 | ₹237,920 | ₹-25,630.00 |
| 11 February 2026 | ₹263,550 | ₹+10,450.00 |
| 10 February 2026 | ₹253,100 | ₹-10,450.00 |
| 09 February 2026 | ₹263,550 | ₹+13,300.00 |
| Sagar Silver Rate - February : Highest Price | ₹271,270 |
| Sagar Silver Rate - February : Lowest Price | ₹231,060 |
| Sagar Silver Rate - February : Average Price | ₹251,321 |
| Sagar Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Sagar Silver Rate - February : Closing Price (18 February) | ₹243,440 |
| Sagar Silver Rate - January : Highest Price | ₹402,180 |
| Sagar Silver Rate - January : Lowest Price | ₹235,790 |
| Sagar Silver Rate - January : Average Price | ₹291,515 |
| Sagar Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Sagar Silver Rate - January : Closing Price (31 January) | ₹292,610 |
| Sagar Silver Rate - December : Highest Price | ₹251,300 |
| Sagar Silver Rate - December : Lowest Price | ₹177,540 |
| Sagar Silver Rate - December : Average Price | ₹203,935 |
| Sagar Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Sagar Silver Rate - December : Closing Price (31 December) | ₹235,890 |
| Sagar Silver Rate - November : Highest Price | ₹174,880 |
| Sagar Silver Rate - November : Lowest Price | ₹145,910 |
| Sagar Silver Rate - November : Average Price | ₹155,951 |
| Sagar Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Sagar Silver Rate - November : Closing Price (30 November) | ₹174,880 |