Satara, Maharashtra : Gold & Silver Price
Satara : Gold Rate
20 May 2026
₹159,550
+0.00
| Date | Price | Change |
|---|---|---|
| 19 May 2026 | ₹159,550 | ₹-130.00 |
| 18 May 2026 | ₹159,680 | ₹+850.00 |
| 17 May 2026 | ₹158,830 | ₹+10.00 |
| 16 May 2026 | ₹158,820 | ₹+10.00 |
| 15 May 2026 | ₹158,810 | ₹-3,550.00 |
| 14 May 2026 | ₹162,360 | ₹-230.00 |
| 13 May 2026 | ₹162,590 | ₹+8,860.00 |
| 12 May 2026 | ₹153,730 | ₹-320.00 |
| 11 May 2026 | ₹154,050 | ₹+1,180.00 |
| 10 May 2026 | ₹152,870 | ₹+10.00 |
| Satara Gold Rate - May : Highest Price | ₹162,590 |
| Satara Gold Rate - May : Lowest Price | ₹149,550 |
| Satara Gold Rate - May : Average Price | ₹155,074 |
| Satara Gold Rate - May : Opening Price (01 May) | ₹151,530 |
| Satara Gold Rate - May : Closing Price (19 May) | ₹159,550 |
| Satara Gold Rate - April : Highest Price | ₹154,830 |
| Satara Gold Rate - April : Lowest Price | ₹149,290 |
| Satara Gold Rate - April : Average Price | ₹152,196 |
| Satara Gold Rate - April : Opening Price (01 April) | ₹153,190 |
| Satara Gold Rate - April : Closing Price (30 April) | ₹151,380 |
| Satara Gold Rate - March : Highest Price | ₹166,440 |
| Satara Gold Rate - March : Lowest Price | ₹139,190 |
| Satara Gold Rate - March : Average Price | ₹154,149 |
| Satara Gold Rate - March : Opening Price (01 March) | ₹162,190 |
| Satara Gold Rate - March : Closing Price (31 March) | ₹150,630 |
| Satara Gold Rate - February : Highest Price | ₹162,180 |
| Satara Gold Rate - February : Lowest Price | ₹142,890 |
| Satara Gold Rate - February : Average Price | ₹155,807 |
| Satara Gold Rate - February : Opening Price (01 February) | ₹147,970 |
| Satara Gold Rate - February : Closing Price (28 February) | ₹162,180 |
Satara : Silver Rate
20 May 2026
₹270,500.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 May 2026 | ₹270,500 | ₹-6,170.00 |
| 18 May 2026 | ₹276,670 | ₹+5,400.00 |
| 17 May 2026 | ₹271,270 | ₹+20.00 |
| 16 May 2026 | ₹271,250 | ₹+20.00 |
| 15 May 2026 | ₹271,230 | ₹-20,000.00 |
| 14 May 2026 | ₹291,230 | ₹-9,220.00 |
| 13 May 2026 | ₹300,450 | ₹+21,390.00 |
| 12 May 2026 | ₹279,060 | ₹+870.00 |
| 11 May 2026 | ₹278,190 | ₹+16,290.00 |
| 10 May 2026 | ₹261,900 | ₹+30.00 |
| Satara Silver Rate - May : Highest Price | ₹300,450 |
| Satara Silver Rate - May : Lowest Price | ₹243,790 |
| Satara Silver Rate - May : Average Price | ₹265,732 |
| Satara Silver Rate - May : Opening Price (01 May) | ₹250,720 |
| Satara Silver Rate - May : Closing Price (19 May) | ₹270,500 |
| Satara Silver Rate - April : Highest Price | ₹258,760 |
| Satara Silver Rate - April : Lowest Price | ₹231,170 |
| Satara Silver Rate - April : Average Price | ₹244,151 |
| Satara Silver Rate - April : Opening Price (01 April) | ₹243,420 |
| Satara Silver Rate - April : Closing Price (30 April) | ₹244,340 |
| Satara Silver Rate - March : Highest Price | ₹281,630 |
| Satara Silver Rate - March : Lowest Price | ₹219,360 |
| Satara Silver Rate - March : Average Price | ₹250,750 |
| Satara Silver Rate - March : Opening Price (01 March) | ₹281,630 |
| Satara Silver Rate - March : Closing Price (31 March) | ₹241,730 |
| Satara Silver Rate - February : Highest Price | ₹281,610 |
| Satara Silver Rate - February : Lowest Price | ₹230,820 |
| Satara Silver Rate - February : Average Price | ₹254,625 |
| Satara Silver Rate - February : Opening Price (01 February) | ₹266,020 |
| Satara Silver Rate - February : Closing Price (28 February) | ₹281,610 |