Satna, Madhya Pradesh : Gold & Silver Price
Satna : Gold Rate
18 September 2025
₹110,250
+0.00
| Date | Price | Change |
|---|---|---|
| 17 September 2025 | ₹110,250 | ₹-290.00 |
| 16 September 2025 | ₹110,540 | ₹-30.00 |
| 15 September 2025 | ₹110,570 | ₹+830.00 |
| 14 September 2025 | ₹109,740 | ₹+10.00 |
| 13 September 2025 | ₹109,730 | ₹+10.00 |
| 12 September 2025 | ₹109,720 | ₹+390.00 |
| 11 September 2025 | ₹109,330 | ₹-10.00 |
| 10 September 2025 | ₹109,340 | ₹-20.00 |
| 09 September 2025 | ₹109,360 | ₹+540.00 |
| 08 September 2025 | ₹108,820 | ₹+770.00 |
| Satna Gold Rate - September : Highest Price | ₹110,570 |
| Satna Gold Rate - September : Lowest Price | ₹105,060 |
| Satna Gold Rate - September : Average Price | ₹108,636 |
| Satna Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Satna Gold Rate - September : Closing Price (17 September) | ₹110,250 |
| Satna Gold Rate - August : Highest Price | ₹104,020 |
| Satna Gold Rate - August : Lowest Price | ₹99,440 |
| Satna Gold Rate - August : Average Price | ₹100,988 |
| Satna Gold Rate - August : Opening Price (01 August) | ₹99,730 |
| Satna Gold Rate - August : Closing Price (31 August) | ₹104,020 |
| Satna Gold Rate - July : Highest Price | ₹100,750 |
| Satna Gold Rate - July : Lowest Price | ₹96,710 |
| Satna Gold Rate - July : Average Price | ₹98,098 |
| Satna Gold Rate - July : Opening Price (01 July) | ₹97,500 |
| Satna Gold Rate - July : Closing Price (31 July) | ₹98,760 |
| Satna Gold Rate - June : Highest Price | ₹100,400 |
| Satna Gold Rate - June : Lowest Price | ₹95,700 |
| Satna Gold Rate - June : Average Price | ₹98,032 |
| Satna Gold Rate - June : Opening Price (01 June) | ₹95,870 |
| Satna Gold Rate - June : Closing Price (30 June) | ₹96,310 |
Satna : Silver Rate
18 September 2025
₹126,670.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 September 2025 | ₹126,670 | ₹-1,870.00 |
| 16 September 2025 | ₹128,540 | ₹-720.00 |
| 15 September 2025 | ₹129,260 | ₹+620.00 |
| 14 September 2025 | ₹128,640 | ₹+20.00 |
| 13 September 2025 | ₹128,620 | ₹+10.00 |
| 12 September 2025 | ₹128,610 | ₹+1,890.00 |
| 11 September 2025 | ₹126,720 | ₹+1,710.00 |
| 10 September 2025 | ₹125,010 | ₹+860.00 |
| 09 September 2025 | ₹124,150 | ₹-1,000.00 |
| 08 September 2025 | ₹125,150 | ₹+700.00 |
| Satna Silver Rate - September : Highest Price | ₹129,260 |
| Satna Silver Rate - September : Lowest Price | ₹123,580 |
| Satna Silver Rate - September : Average Price | ₹126,025 |
| Satna Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Satna Silver Rate - September : Closing Price (17 September) | ₹126,670 |
| Satna Silver Rate - August : Highest Price | ₹121,370 |
| Satna Silver Rate - August : Lowest Price | ₹110,470 |
| Satna Silver Rate - August : Average Price | ₹115,163 |
| Satna Silver Rate - August : Opening Price (01 August) | ₹110,470 |
| Satna Silver Rate - August : Closing Price (31 August) | ₹121,370 |
| Satna Silver Rate - July : Highest Price | ₹115,860 |
| Satna Silver Rate - July : Lowest Price | ₹106,650 |
| Satna Silver Rate - July : Average Price | ₹111,635 |
| Satna Silver Rate - July : Opening Price (01 July) | ₹106,650 |
| Satna Silver Rate - July : Closing Price (31 July) | ₹110,230 |
| Satna Silver Rate - June : Highest Price | ₹109,150 |
| Satna Silver Rate - June : Lowest Price | ₹97,220 |
| Satna Silver Rate - June : Average Price | ₹105,822 |
| Satna Silver Rate - June : Opening Price (01 June) | ₹97,220 |
| Satna Silver Rate - June : Closing Price (30 June) | ₹106,280 |