Satna, Madhya Pradesh : Gold & Silver Price
Satna : Gold Rate
05 December 2025
₹130,840
+850.00
| Date | Price | Change |
|---|---|---|
| 04 December 2025 | ₹129,990 | ₹-340.00 |
| 03 December 2025 | ₹130,330 | ₹+660.00 |
| 02 December 2025 | ₹129,670 | ₹-1,020.00 |
| 01 December 2025 | ₹130,690 | ₹+1,140.00 |
| 30 November 2025 | ₹129,550 | ₹+2,060.00 |
| 29 November 2025 | ₹127,490 | ₹+10.00 |
| 28 November 2025 | ₹127,480 | ₹+1,390.00 |
| 27 November 2025 | ₹126,090 | ₹-390.00 |
| 26 November 2025 | ₹126,480 | ₹+820.00 |
| 25 November 2025 | ₹125,660 | ₹+0.00 |
| Satna Gold Rate - December : Highest Price | ₹130,690 |
| Satna Gold Rate - December : Lowest Price | ₹129,670 |
| Satna Gold Rate - December : Average Price | ₹130,170 |
| Satna Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Satna Gold Rate - December : Closing Price (04 December) | ₹129,990 |
| Satna Gold Rate - November : Highest Price | ₹129,550 |
| Satna Gold Rate - November : Lowest Price | ₹120,050 |
| Satna Gold Rate - November : Average Price | ₹124,034 |
| Satna Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Satna Gold Rate - November : Closing Price (30 November) | ₹129,550 |
| Satna Gold Rate - October : Highest Price | ₹130,760 |
| Satna Gold Rate - October : Lowest Price | ₹117,530 |
| Satna Gold Rate - October : Average Price | ₹123,031 |
| Satna Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Satna Gold Rate - October : Closing Price (31 October) | ₹121,550 |
| Satna Gold Rate - September : Highest Price | ₹117,260 |
| Satna Gold Rate - September : Lowest Price | ₹105,060 |
| Satna Gold Rate - September : Average Price | ₹110,619 |
| Satna Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Satna Gold Rate - September : Closing Price (30 September) | ₹117,260 |
Satna : Silver Rate
05 December 2025
₹181,730.00
+4,190.00
| Date | Price | Change |
|---|---|---|
| 04 December 2025 | ₹177,540 | ₹-4,170.00 |
| 03 December 2025 | ₹181,710 | ₹+650.00 |
| 02 December 2025 | ₹181,060 | ₹-480.00 |
| 01 December 2025 | ₹181,540 | ₹+6,660.00 |
| 30 November 2025 | ₹174,880 | ₹+2,250.00 |
| 29 November 2025 | ₹172,630 | ₹+20.00 |
| 28 November 2025 | ₹172,610 | ₹+9,600.00 |
| 27 November 2025 | ₹163,010 | ₹+1,000.00 |
| 26 November 2025 | ₹162,010 | ₹+5,180.00 |
| 25 November 2025 | ₹156,830 | ₹+0.00 |
| Satna Silver Rate - December : Highest Price | ₹181,710 |
| Satna Silver Rate - December : Lowest Price | ₹177,540 |
| Satna Silver Rate - December : Average Price | ₹180,463 |
| Satna Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Satna Silver Rate - December : Closing Price (04 December) | ₹177,540 |
| Satna Silver Rate - November : Highest Price | ₹174,880 |
| Satna Silver Rate - November : Lowest Price | ₹145,910 |
| Satna Silver Rate - November : Average Price | ₹155,951 |
| Satna Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Satna Silver Rate - November : Closing Price (30 November) | ₹174,880 |
| Satna Silver Rate - October : Highest Price | ₹167,800 |
| Satna Silver Rate - October : Lowest Price | ₹143,730 |
| Satna Silver Rate - October : Average Price | ₹150,183 |
| Satna Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Satna Silver Rate - October : Closing Price (31 October) | ₹148,720 |
| Satna Silver Rate - September : Highest Price | ₹143,060 |
| Satna Silver Rate - September : Lowest Price | ₹123,580 |
| Satna Silver Rate - September : Average Price | ₹130,440 |
| Satna Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Satna Silver Rate - September : Closing Price (30 September) | ₹142,080 |