Satna, Madhya Pradesh : Gold & Silver Price
Satna : Gold Rate
01 November 2026
₹138,730
+0.00
| Date | Price | Change |
|---|---|---|
| 31 October 2026 | ₹138,730 | ₹+10.00 |
| 30 October 2026 | ₹138,720 | ₹-3,930.00 |
| 29 October 2026 | ₹142,650 | ₹-1,240.00 |
| 28 October 2026 | ₹143,890 | ₹-490.00 |
| 27 October 2026 | ₹144,380 | ₹+960.00 |
| 26 October 2026 | ₹143,420 | ₹+1,020.00 |
| 25 October 2026 | ₹142,400 | ₹+10.00 |
| 24 October 2026 | ₹142,390 | ₹+10.00 |
| 23 October 2026 | ₹142,380 | ₹-1,140.00 |
| 22 October 2026 | ₹143,520 | ₹-2,730.00 |
| Satna Gold Rate - November : Highest Price | ₹ |
| Satna Gold Rate - November : Lowest Price | ₹ |
| Satna Gold Rate - November : Average Price | ₹ |
| Satna Gold Rate - November : Opening Price () | ₹ |
| Satna Gold Rate - November : Closing Price () | ₹ |
| Satna Gold Rate - October : Highest Price | ₹151,600 |
| Satna Gold Rate - October : Lowest Price | ₹138,720 |
| Satna Gold Rate - October : Average Price | ₹146,907 |
| Satna Gold Rate - October : Opening Price (01 October) | ₹150,420 |
| Satna Gold Rate - October : Closing Price (31 October) | ₹138,730 |
| Satna Gold Rate - September : Highest Price | ₹156,080 |
| Satna Gold Rate - September : Lowest Price | ₹147,160 |
| Satna Gold Rate - September : Average Price | ₹152,577 |
| Satna Gold Rate - September : Opening Price (01 September) | ₹152,040 |
| Satna Gold Rate - September : Closing Price (30 September) | ₹149,060 |
| Satna Gold Rate - August : Highest Price | ₹163,360 |
| Satna Gold Rate - August : Lowest Price | ₹142,890 |
| Satna Gold Rate - August : Average Price | ₹154,646 |
| Satna Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Satna Gold Rate - August : Closing Price (31 August) | ₹154,790 |
Satna : Silver Rate
01 November 2026
₹179,310.00
+0.00
| Date | Price | Change |
|---|---|---|
| 31 October 2026 | ₹179,310 | ₹+20.00 |
| 30 October 2026 | ₹179,290 | ₹-10,050.00 |
| 29 October 2026 | ₹189,340 | ₹-5,500.00 |
| 28 October 2026 | ₹194,840 | ₹-2,050.00 |
| 27 October 2026 | ₹196,890 | ₹+620.00 |
| 26 October 2026 | ₹196,270 | ₹-180.00 |
| 25 October 2026 | ₹196,450 | ₹+20.00 |
| 24 October 2026 | ₹196,430 | ₹+10.00 |
| 23 October 2026 | ₹196,420 | ₹-3,810.00 |
| 22 October 2026 | ₹200,230 | ₹-9,120.00 |
| Satna Silver Rate - November : Highest Price | ₹ |
| Satna Silver Rate - November : Lowest Price | ₹ |
| Satna Silver Rate - November : Average Price | ₹ |
| Satna Silver Rate - November : Opening Price () | ₹ |
| Satna Silver Rate - November : Closing Price () | ₹ |
| Satna Silver Rate - October : Highest Price | ₹227,420 |
| Satna Silver Rate - October : Lowest Price | ₹179,290 |
| Satna Silver Rate - October : Average Price | ₹210,811 |
| Satna Silver Rate - October : Opening Price (01 October) | ₹226,400 |
| Satna Silver Rate - October : Closing Price (31 October) | ₹179,310 |
| Satna Silver Rate - September : Highest Price | ₹243,830 |
| Satna Silver Rate - September : Lowest Price | ₹223,690 |
| Satna Silver Rate - September : Average Price | ₹235,766 |
| Satna Silver Rate - September : Opening Price (01 September) | ₹234,600 |
| Satna Silver Rate - September : Closing Price (30 September) | ₹223,690 |
| Satna Silver Rate - August : Highest Price | ₹247,350 |
| Satna Silver Rate - August : Lowest Price | ₹217,030 |
| Satna Silver Rate - August : Average Price | ₹235,872 |
| Satna Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Satna Silver Rate - August : Closing Price (31 August) | ₹239,620 |