Satna, Madhya Pradesh : Gold & Silver Price
Satna : Gold Rate
12 March 2025
₹86,280
-130.00
| Date | Price | Change |
|---|---|---|
| 11 March 2025 | ₹86,410 | ₹+750.00 |
| 10 March 2025 | ₹85,660 | ₹-410.00 |
| 09 March 2025 | ₹86,070 | ₹+10.00 |
| 08 March 2025 | ₹86,060 | ₹+0.00 |
| 07 March 2025 | ₹86,060 | ₹-260.00 |
| 06 March 2025 | ₹86,320 | ₹+180.00 |
| 05 March 2025 | ₹86,140 | ₹-90.00 |
| 04 March 2025 | ₹86,230 | ₹+600.00 |
| 03 March 2025 | ₹85,630 | ₹+1,230.00 |
| 02 March 2025 | ₹84,400 | ₹+10.00 |
| Satna Gold Rate - March : Highest Price | ₹86,410 |
| Satna Gold Rate - March : Lowest Price | ₹84,390 |
| Satna Gold Rate - March : Average Price | ₹85,761 |
| Satna Gold Rate - March : Opening Price (01 March) | ₹84,390 |
| Satna Gold Rate - March : Closing Price (11 March) | ₹86,410 |
| Satna Gold Rate - February : Highest Price | ₹86,370 |
| Satna Gold Rate - February : Lowest Price | ₹82,350 |
| Satna Gold Rate - February : Average Price | ₹85,115 |
| Satna Gold Rate - February : Opening Price (01 February) | ₹82,350 |
| Satna Gold Rate - February : Closing Price (28 February) | ₹84,390 |
| Satna Gold Rate - January : Highest Price | ₹82,250 |
| Satna Gold Rate - January : Lowest Price | ₹77,060 |
| Satna Gold Rate - January : Average Price | ₹79,096 |
| Satna Gold Rate - January : Opening Price (01 January) | ₹77,060 |
| Satna Gold Rate - January : Closing Price (31 January) | ₹82,250 |
| Satna Gold Rate - December : Highest Price | ₹79,040 |
| Satna Gold Rate - December : Lowest Price | ₹75,780 |
| Satna Gold Rate - December : Average Price | ₹76,909 |
| Satna Gold Rate - December : Opening Price (01 December) | ₹77,100 |
| Satna Gold Rate - December : Closing Price (31 December) | ₹76,940 |
Satna : Silver Rate
12 March 2025
₹98,460.00
+220.00
| Date | Price | Change |
|---|---|---|
| 11 March 2025 | ₹98,240 | ₹+1,730.00 |
| 10 March 2025 | ₹96,510 | ₹-810.00 |
| 09 March 2025 | ₹97,320 | ₹+10.00 |
| 08 March 2025 | ₹97,310 | ₹+0.00 |
| 07 March 2025 | ₹97,310 | ₹-960.00 |
| 06 March 2025 | ₹98,270 | ₹+650.00 |
| 05 March 2025 | ₹97,620 | ₹+1,380.00 |
| 04 March 2025 | ₹96,240 | ₹+220.00 |
| 03 March 2025 | ₹96,020 | ₹+1,820.00 |
| 02 March 2025 | ₹94,200 | ₹+10.00 |
| Satna Silver Rate - March : Highest Price | ₹98,270 |
| Satna Silver Rate - March : Lowest Price | ₹94,190 |
| Satna Silver Rate - March : Average Price | ₹96,657 |
| Satna Silver Rate - March : Opening Price (01 March) | ₹94,190 |
| Satna Silver Rate - March : Closing Price (11 March) | ₹98,240 |
| Satna Silver Rate - February : Highest Price | ₹97,430 |
| Satna Silver Rate - February : Lowest Price | ₹93,480 |
| Satna Silver Rate - February : Average Price | ₹95,626 |
| Satna Silver Rate - February : Opening Price (01 February) | ₹93,480 |
| Satna Silver Rate - February : Closing Price (28 February) | ₹94,180 |
| Satna Silver Rate - January : Highest Price | ₹94,190 |
| Satna Silver Rate - January : Lowest Price | ₹87,540 |
| Satna Silver Rate - January : Average Price | ₹91,351 |
| Satna Silver Rate - January : Opening Price (01 January) | ₹87,540 |
| Satna Silver Rate - January : Closing Price (31 January) | ₹94,190 |
| Satna Silver Rate - December : Highest Price | ₹95,690 |
| Satna Silver Rate - December : Lowest Price | ₹87,130 |
| Satna Silver Rate - December : Average Price | ₹90,625 |
| Satna Silver Rate - December : Opening Price (01 December) | ₹90,920 |
| Satna Silver Rate - December : Closing Price (31 December) | ₹87,210 |