Sawaimadhopur, Rajasthan : Gold & Silver Price
Sawaimadhopur : Gold Rate
07 November 2025
₹120,900
+50.00
| Date | Price | Change |
|---|---|---|
| 06 November 2025 | ₹120,850 | ₹+180.00 |
| 05 November 2025 | ₹120,670 | ₹+760.00 |
| 04 November 2025 | ₹119,910 | ₹-1,610.00 |
| 03 November 2025 | ₹121,520 | ₹+100.00 |
| 02 November 2025 | ₹121,420 | ₹+10.00 |
| 01 November 2025 | ₹121,410 | ₹+10.00 |
| 31 October 2025 | ₹121,400 | ₹-90.00 |
| 30 October 2025 | ₹121,490 | ₹+690.00 |
| 29 October 2025 | ₹120,800 | ₹+1,110.00 |
| 28 October 2025 | ₹119,690 | ₹-1,430.00 |
| Sawaimadhopur Gold Rate - November : Highest Price | ₹121,520 |
| Sawaimadhopur Gold Rate - November : Lowest Price | ₹119,910 |
| Sawaimadhopur Gold Rate - November : Average Price | ₹120,963 |
| Sawaimadhopur Gold Rate - November : Opening Price (01 November) | ₹121,410 |
| Sawaimadhopur Gold Rate - November : Closing Price (06 November) | ₹120,850 |
| Sawaimadhopur Gold Rate - October : Highest Price | ₹130,600 |
| Sawaimadhopur Gold Rate - October : Lowest Price | ₹117,390 |
| Sawaimadhopur Gold Rate - October : Average Price | ₹122,882 |
| Sawaimadhopur Gold Rate - October : Opening Price (01 October) | ₹117,390 |
| Sawaimadhopur Gold Rate - October : Closing Price (31 October) | ₹121,400 |
| Sawaimadhopur Gold Rate - September : Highest Price | ₹117,120 |
| Sawaimadhopur Gold Rate - September : Lowest Price | ₹104,940 |
| Sawaimadhopur Gold Rate - September : Average Price | ₹110,487 |
| Sawaimadhopur Gold Rate - September : Opening Price (01 September) | ₹104,940 |
| Sawaimadhopur Gold Rate - September : Closing Price (30 September) | ₹117,120 |
| Sawaimadhopur Gold Rate - August : Highest Price | ₹103,900 |
| Sawaimadhopur Gold Rate - August : Lowest Price | ₹99,320 |
| Sawaimadhopur Gold Rate - August : Average Price | ₹100,867 |
| Sawaimadhopur Gold Rate - August : Opening Price (01 August) | ₹99,610 |
| Sawaimadhopur Gold Rate - August : Closing Price (31 August) | ₹103,900 |
Sawaimadhopur : Silver Rate
07 November 2025
₹147,870.00
+350.00
| Date | Price | Change |
|---|---|---|
| 06 November 2025 | ₹147,520 | ₹-60.00 |
| 05 November 2025 | ₹147,580 | ₹+1,850.00 |
| 04 November 2025 | ₹145,730 | ₹-1,950.00 |
| 03 November 2025 | ₹147,680 | ₹-890.00 |
| 02 November 2025 | ₹148,570 | ₹+10.00 |
| 01 November 2025 | ₹148,560 | ₹+10.00 |
| 31 October 2025 | ₹148,550 | ₹-240.00 |
| 30 October 2025 | ₹148,790 | ₹+2,530.00 |
| 29 October 2025 | ₹146,260 | ₹+1,900.00 |
| 28 October 2025 | ₹144,360 | ₹+800.00 |
| Sawaimadhopur Silver Rate - November : Highest Price | ₹148,570 |
| Sawaimadhopur Silver Rate - November : Lowest Price | ₹145,730 |
| Sawaimadhopur Silver Rate - November : Average Price | ₹147,607 |
| Sawaimadhopur Silver Rate - November : Opening Price (01 November) | ₹148,560 |
| Sawaimadhopur Silver Rate - November : Closing Price (06 November) | ₹147,520 |
| Sawaimadhopur Silver Rate - October : Highest Price | ₹167,600 |
| Sawaimadhopur Silver Rate - October : Lowest Price | ₹143,560 |
| Sawaimadhopur Silver Rate - October : Average Price | ₹150,004 |
| Sawaimadhopur Silver Rate - October : Opening Price (01 October) | ₹144,360 |
| Sawaimadhopur Silver Rate - October : Closing Price (31 October) | ₹148,550 |
| Sawaimadhopur Silver Rate - September : Highest Price | ₹142,890 |
| Sawaimadhopur Silver Rate - September : Lowest Price | ₹123,430 |
| Sawaimadhopur Silver Rate - September : Average Price | ₹130,283 |
| Sawaimadhopur Silver Rate - September : Opening Price (01 September) | ₹124,250 |
| Sawaimadhopur Silver Rate - September : Closing Price (30 September) | ₹141,910 |
| Sawaimadhopur Silver Rate - August : Highest Price | ₹121,230 |
| Sawaimadhopur Silver Rate - August : Lowest Price | ₹110,330 |
| Sawaimadhopur Silver Rate - August : Average Price | ₹115,026 |
| Sawaimadhopur Silver Rate - August : Opening Price (01 August) | ₹110,330 |
| Sawaimadhopur Silver Rate - August : Closing Price (31 August) | ₹121,230 |