Sawaimadhopur, Rajasthan : Gold & Silver Price
Sawaimadhopur : Gold Rate
10 May 2025
₹96,690
+0.00
| Date | Price | Change |
|---|---|---|
| 09 May 2025 | ₹96,690 | ₹+230.00 |
| 08 May 2025 | ₹96,460 | ₹-730.00 |
| 07 May 2025 | ₹97,190 | ₹-450.00 |
| 06 May 2025 | ₹97,640 | ₹+2,770.00 |
| 05 May 2025 | ₹94,870 | ₹+2,060.00 |
| 04 May 2025 | ₹92,810 | ₹+0.00 |
| 03 May 2025 | ₹92,810 | ₹+10.00 |
| 02 May 2025 | ₹92,800 | ₹+320.00 |
| 01 May 2025 | ₹92,480 | ₹-2,220.00 |
| 30 April 2025 | ₹94,700 | ₹-790.00 |
| Sawaimadhopur Gold Rate - May : Highest Price | ₹97,640 |
| Sawaimadhopur Gold Rate - May : Lowest Price | ₹92,480 |
| Sawaimadhopur Gold Rate - May : Average Price | ₹94,861 |
| Sawaimadhopur Gold Rate - May : Opening Price (01 May) | ₹92,480 |
| Sawaimadhopur Gold Rate - May : Closing Price (09 May) | ₹96,690 |
| Sawaimadhopur Gold Rate - April : Highest Price | ₹97,380 |
| Sawaimadhopur Gold Rate - April : Lowest Price | ₹86,930 |
| Sawaimadhopur Gold Rate - April : Average Price | ₹93,089 |
| Sawaimadhopur Gold Rate - April : Opening Price (01 April) | ₹89,170 |
| Sawaimadhopur Gold Rate - April : Closing Price (30 April) | ₹94,700 |
| Sawaimadhopur Gold Rate - March : Highest Price | ₹89,160 |
| Sawaimadhopur Gold Rate - March : Lowest Price | ₹84,290 |
| Sawaimadhopur Gold Rate - March : Average Price | ₹87,391 |
| Sawaimadhopur Gold Rate - March : Opening Price (01 March) | ₹84,290 |
| Sawaimadhopur Gold Rate - March : Closing Price (31 March) | ₹89,160 |
| Sawaimadhopur Gold Rate - February : Highest Price | ₹86,270 |
| Sawaimadhopur Gold Rate - February : Lowest Price | ₹82,250 |
| Sawaimadhopur Gold Rate - February : Average Price | ₹85,013 |
| Sawaimadhopur Gold Rate - February : Opening Price (01 February) | ₹82,250 |
| Sawaimadhopur Gold Rate - February : Closing Price (28 February) | ₹84,290 |
Sawaimadhopur : Silver Rate
10 May 2025
₹96,680.00
+0.00
| Date | Price | Change |
|---|---|---|
| 09 May 2025 | ₹96,680 | ₹+170.00 |
| 08 May 2025 | ₹96,510 | ₹+860.00 |
| 07 May 2025 | ₹95,650 | ₹-1,060.00 |
| 06 May 2025 | ₹96,710 | ₹+2,400.00 |
| 05 May 2025 | ₹94,310 | ₹+350.00 |
| 04 May 2025 | ₹93,960 | ₹+10.00 |
| 03 May 2025 | ₹93,950 | ₹+10.00 |
| 02 May 2025 | ₹93,940 | ₹-810.00 |
| 01 May 2025 | ₹94,750 | ₹-1,010.00 |
| 30 April 2025 | ₹95,760 | ₹-1,360.00 |
| Sawaimadhopur Silver Rate - May : Highest Price | ₹96,710 |
| Sawaimadhopur Silver Rate - May : Lowest Price | ₹93,940 |
| Sawaimadhopur Silver Rate - May : Average Price | ₹95,162 |
| Sawaimadhopur Silver Rate - May : Opening Price (01 May) | ₹94,750 |
| Sawaimadhopur Silver Rate - May : Closing Price (09 May) | ₹96,680 |
| Sawaimadhopur Silver Rate - April : Highest Price | ₹99,930 |
| Sawaimadhopur Silver Rate - April : Lowest Price | ₹87,550 |
| Sawaimadhopur Silver Rate - April : Average Price | ₹94,522 |
| Sawaimadhopur Silver Rate - April : Opening Price (01 April) | ₹99,590 |
| Sawaimadhopur Silver Rate - April : Closing Price (30 April) | ₹95,760 |
| Sawaimadhopur Silver Rate - March : Highest Price | ₹101,470 |
| Sawaimadhopur Silver Rate - March : Lowest Price | ₹94,080 |
| Sawaimadhopur Silver Rate - March : Average Price | ₹98,656 |
| Sawaimadhopur Silver Rate - March : Opening Price (01 March) | ₹94,080 |
| Sawaimadhopur Silver Rate - March : Closing Price (31 March) | ₹100,100 |
| Sawaimadhopur Silver Rate - February : Highest Price | ₹97,310 |
| Sawaimadhopur Silver Rate - February : Lowest Price | ₹93,360 |
| Sawaimadhopur Silver Rate - February : Average Price | ₹95,512 |
| Sawaimadhopur Silver Rate - February : Opening Price (01 February) | ₹93,360 |
| Sawaimadhopur Silver Rate - February : Closing Price (28 February) | ₹94,070 |