Sawaimadhopur, Rajasthan : Gold & Silver Price
Sawaimadhopur : Gold Rate
24 October 2024
₹77,900
+0.00
| Date | Price | Change |
|---|---|---|
| 23 October 2024 | ₹77,900 | ₹-810.00 |
| 22 October 2024 | ₹78,710 | ₹+670.00 |
| 21 October 2024 | ₹78,040 | ₹+280.00 |
| 20 October 2024 | ₹77,760 | ₹+10.00 |
| 19 October 2024 | ₹77,750 | ₹+0.00 |
| 18 October 2024 | ₹77,750 | ₹+650.00 |
| 17 October 2024 | ₹77,100 | ₹+440.00 |
| 16 October 2024 | ₹76,660 | ₹+300.00 |
| 15 October 2024 | ₹76,360 | ₹+320.00 |
| 14 October 2024 | ₹76,040 | ₹-250.00 |
| Sawaimadhopur Gold Rate - October : Highest Price | ₹78,710 |
| Sawaimadhopur Gold Rate - October : Lowest Price | ₹74,910 |
| Sawaimadhopur Gold Rate - October : Average Price | ₹76,568 |
| Sawaimadhopur Gold Rate - October : Opening Price (01 October) | ₹76,240 |
| Sawaimadhopur Gold Rate - October : Closing Price (23 October) | ₹77,900 |
| Sawaimadhopur Gold Rate - September : Highest Price | ₹75,650 |
| Sawaimadhopur Gold Rate - September : Lowest Price | ₹71,480 |
| Sawaimadhopur Gold Rate - September : Average Price | ₹73,401 |
| Sawaimadhopur Gold Rate - September : Opening Price (01 September) | ₹71,730 |
| Sawaimadhopur Gold Rate - September : Closing Price (30 September) | ₹75,500 |
| Sawaimadhopur Gold Rate - August : Highest Price | ₹72,230 |
| Sawaimadhopur Gold Rate - August : Lowest Price | ₹68,840 |
| Sawaimadhopur Gold Rate - August : Average Price | ₹70,794 |
| Sawaimadhopur Gold Rate - August : Opening Price (01 August) | ₹69,900 |
| Sawaimadhopur Gold Rate - August : Closing Price (31 August) | ₹71,730 |
| Sawaimadhopur Gold Rate - July : Highest Price | ₹74,440 |
| Sawaimadhopur Gold Rate - July : Lowest Price | ₹67,670 |
| Sawaimadhopur Gold Rate - July : Average Price | ₹71,803 |
| Sawaimadhopur Gold Rate - July : Opening Price (01 July) | ₹71,720 |
| Sawaimadhopur Gold Rate - July : Closing Price (31 July) | ₹69,570 |
Sawaimadhopur : Silver Rate
24 October 2024
₹97,090.00
+0.00
| Date | Price | Change |
|---|---|---|
| 23 October 2024 | ₹97,090 | ₹-2,900.00 |
| 22 October 2024 | ₹99,990 | ₹+2,610.00 |
| 21 October 2024 | ₹97,380 | ₹+1,900.00 |
| 20 October 2024 | ₹95,480 | ₹+10.00 |
| 19 October 2024 | ₹95,470 | ₹+10.00 |
| 18 October 2024 | ₹95,460 | ₹+3,690.00 |
| 17 October 2024 | ₹91,770 | ₹-380.00 |
| 16 October 2024 | ₹92,150 | ₹+580.00 |
| 15 October 2024 | ₹91,570 | ₹+810.00 |
| 14 October 2024 | ₹90,760 | ₹-930.00 |
| Sawaimadhopur Silver Rate - October : Highest Price | ₹99,990 |
| Sawaimadhopur Silver Rate - October : Lowest Price | ₹88,630 |
| Sawaimadhopur Silver Rate - October : Average Price | ₹92,943 |
| Sawaimadhopur Silver Rate - October : Opening Price (01 October) | ₹91,260 |
| Sawaimadhopur Silver Rate - October : Closing Price (23 October) | ₹97,090 |
| Sawaimadhopur Silver Rate - September : Highest Price | ₹92,460 |
| Sawaimadhopur Silver Rate - September : Lowest Price | ₹82,580 |
| Sawaimadhopur Silver Rate - September : Average Price | ₹87,619 |
| Sawaimadhopur Silver Rate - September : Opening Price (01 September) | ₹84,920 |
| Sawaimadhopur Silver Rate - September : Closing Price (30 September) | ₹90,510 |
| Sawaimadhopur Silver Rate - August : Highest Price | ₹85,960 |
| Sawaimadhopur Silver Rate - August : Lowest Price | ₹78,940 |
| Sawaimadhopur Silver Rate - August : Average Price | ₹82,947 |
| Sawaimadhopur Silver Rate - August : Opening Price (01 August) | ₹82,700 |
| Sawaimadhopur Silver Rate - August : Closing Price (31 August) | ₹84,910 |
| Sawaimadhopur Silver Rate - July : Highest Price | ₹94,110 |
| Sawaimadhopur Silver Rate - July : Lowest Price | ₹81,260 |
| Sawaimadhopur Silver Rate - July : Average Price | ₹89,247 |
| Sawaimadhopur Silver Rate - July : Opening Price (01 July) | ₹89,570 |
| Sawaimadhopur Silver Rate - July : Closing Price (31 July) | ₹83,680 |