Serchhip, Mizoram : Gold & Silver Price
Serchhip : Gold Rate
20 February 2026
₹155,400
+0.00
| Date | Price | Change |
|---|---|---|
| 19 February 2026 | ₹155,400 | ₹-980.00 |
| 18 February 2026 | ₹156,380 | ₹+3,910.00 |
| 17 February 2026 | ₹152,470 | ₹-3,090.00 |
| 16 February 2026 | ₹155,560 | ₹-1,300.00 |
| 15 February 2026 | ₹156,860 | ₹+10.00 |
| 14 February 2026 | ₹156,850 | ₹+20.00 |
| 13 February 2026 | ₹156,830 | ₹+3,920.00 |
| 12 February 2026 | ₹152,910 | ₹-6,360.00 |
| 11 February 2026 | ₹159,270 | ₹+2,130.00 |
| 10 February 2026 | ₹157,140 | ₹-1,850.00 |
| Serchhip Gold Rate - February : Highest Price | ₹159,270 |
| Serchhip Gold Rate - February : Lowest Price | ₹143,450 |
| Serchhip Gold Rate - February : Average Price | ₹154,697 |
| Serchhip Gold Rate - February : Opening Price (01 February) | ₹148,560 |
| Serchhip Gold Rate - February : Closing Price (19 February) | ₹155,400 |
| Serchhip Gold Rate - January : Highest Price | ₹170,850 |
| Serchhip Gold Rate - January : Lowest Price | ₹136,380 |
| Serchhip Gold Rate - January : Average Price | ₹147,158 |
| Serchhip Gold Rate - January : Opening Price (01 January) | ₹136,380 |
| Serchhip Gold Rate - January : Closing Price (31 January) | ₹151,300 |
| Serchhip Gold Rate - December : Highest Price | ₹140,610 |
| Serchhip Gold Rate - December : Lowest Price | ₹130,050 |
| Serchhip Gold Rate - December : Average Price | ₹134,503 |
| Serchhip Gold Rate - December : Opening Price (01 December) | ₹131,070 |
| Serchhip Gold Rate - December : Closing Price (31 December) | ₹136,140 |
| Serchhip Gold Rate - November : Highest Price | ₹129,930 |
| Serchhip Gold Rate - November : Lowest Price | ₹120,400 |
| Serchhip Gold Rate - November : Average Price | ₹124,395 |
| Serchhip Gold Rate - November : Opening Price (01 November) | ₹121,910 |
| Serchhip Gold Rate - November : Closing Price (30 November) | ₹129,930 |
Serchhip : Silver Rate
20 February 2026
₹243,040.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 February 2026 | ₹243,040 | ₹-1,110.00 |
| 18 February 2026 | ₹244,150 | ₹+12,420.00 |
| 17 February 2026 | ₹231,730 | ₹-10,050.00 |
| 16 February 2026 | ₹241,780 | ₹-4,810.00 |
| 15 February 2026 | ₹246,590 | ₹+20.00 |
| 14 February 2026 | ₹246,570 | ₹+20.00 |
| 13 February 2026 | ₹246,550 | ₹+7,930.00 |
| 12 February 2026 | ₹238,620 | ₹-25,700.00 |
| 11 February 2026 | ₹264,320 | ₹+10,490.00 |
| 10 February 2026 | ₹253,830 | ₹-10,490.00 |
| Serchhip Silver Rate - February : Highest Price | ₹272,060 |
| Serchhip Silver Rate - February : Lowest Price | ₹231,730 |
| Serchhip Silver Rate - February : Average Price | ₹251,571 |
| Serchhip Silver Rate - February : Opening Price (01 February) | ₹267,070 |
| Serchhip Silver Rate - February : Closing Price (19 February) | ₹243,040 |
| Serchhip Silver Rate - January : Highest Price | ₹403,350 |
| Serchhip Silver Rate - January : Lowest Price | ₹236,470 |
| Serchhip Silver Rate - January : Average Price | ₹292,477 |
| Serchhip Silver Rate - January : Opening Price (01 January) | ₹236,470 |
| Serchhip Silver Rate - January : Closing Price (31 January) | ₹293,460 |
| Serchhip Silver Rate - December : Highest Price | ₹252,040 |
| Serchhip Silver Rate - December : Lowest Price | ₹178,060 |
| Serchhip Silver Rate - December : Average Price | ₹205,263 |
| Serchhip Silver Rate - December : Opening Price (01 December) | ₹182,070 |
| Serchhip Silver Rate - December : Closing Price (31 December) | ₹236,570 |
| Serchhip Silver Rate - November : Highest Price | ₹175,390 |
| Serchhip Silver Rate - November : Lowest Price | ₹146,330 |
| Serchhip Silver Rate - November : Average Price | ₹156,404 |
| Serchhip Silver Rate - November : Opening Price (01 November) | ₹149,170 |
| Serchhip Silver Rate - November : Closing Price (30 November) | ₹175,390 |