Shivpuri, Madhya Pradesh : Gold & Silver Price
Shivpuri : Gold Rate
05 March 2026
₹162,270
+290.00
| Date | Price | Change |
|---|---|---|
| 04 March 2026 | ₹161,980 | ₹+460.00 |
| 03 March 2026 | ₹161,520 | ₹-5,100.00 |
| 02 March 2026 | ₹166,620 | ₹+4,260.00 |
| 01 March 2026 | ₹162,360 | ₹+10.00 |
| 28 February 2026 | ₹162,350 | ₹+10.00 |
| 27 February 2026 | ₹162,340 | ₹+2,020.00 |
| 26 February 2026 | ₹160,320 | ₹-1,120.00 |
| 25 February 2026 | ₹161,440 | ₹+1,200.00 |
| 24 February 2026 | ₹160,240 | ₹-1,740.00 |
| 23 February 2026 | ₹161,980 | ₹+4,690.00 |
| Shivpuri Gold Rate - March : Highest Price | ₹166,620 |
| Shivpuri Gold Rate - March : Lowest Price | ₹161,520 |
| Shivpuri Gold Rate - March : Average Price | ₹163,120 |
| Shivpuri Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Shivpuri Gold Rate - March : Closing Price (04 March) | ₹161,980 |
| Shivpuri Gold Rate - February : Highest Price | ₹162,350 |
| Shivpuri Gold Rate - February : Lowest Price | ₹143,040 |
| Shivpuri Gold Rate - February : Average Price | ₹155,970 |
| Shivpuri Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Shivpuri Gold Rate - February : Closing Price (28 February) | ₹162,350 |
| Shivpuri Gold Rate - January : Highest Price | ₹170,350 |
| Shivpuri Gold Rate - January : Lowest Price | ₹135,990 |
| Shivpuri Gold Rate - January : Average Price | ₹146,613 |
| Shivpuri Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Shivpuri Gold Rate - January : Closing Price (31 January) | ₹150,860 |
| Shivpuri Gold Rate - December : Highest Price | ₹140,200 |
| Shivpuri Gold Rate - December : Lowest Price | ₹129,670 |
| Shivpuri Gold Rate - December : Average Price | ₹134,112 |
| Shivpuri Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Shivpuri Gold Rate - December : Closing Price (31 December) | ₹135,740 |
Shivpuri : Silver Rate
05 March 2026
₹269,140.00
+2,980.00
| Date | Price | Change |
|---|---|---|
| 04 March 2026 | ₹266,160 | ₹+230.00 |
| 03 March 2026 | ₹265,930 | ₹-14,120.00 |
| 02 March 2026 | ₹280,050 | ₹-1,880.00 |
| 01 March 2026 | ₹281,930 | ₹+30.00 |
| 28 February 2026 | ₹281,900 | ₹+6,270.00 |
| 27 February 2026 | ₹275,630 | ₹+14,780.00 |
| 26 February 2026 | ₹260,850 | ₹-8,510.00 |
| 25 February 2026 | ₹269,360 | ₹+8,250.00 |
| 24 February 2026 | ₹261,110 | ₹-5,350.00 |
| 23 February 2026 | ₹266,460 | ₹+13,380.00 |
| Shivpuri Silver Rate - March : Highest Price | ₹281,930 |
| Shivpuri Silver Rate - March : Lowest Price | ₹265,930 |
| Shivpuri Silver Rate - March : Average Price | ₹273,518 |
| Shivpuri Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Shivpuri Silver Rate - March : Closing Price (04 March) | ₹266,160 |
| Shivpuri Silver Rate - February : Highest Price | ₹281,900 |
| Shivpuri Silver Rate - February : Lowest Price | ₹231,060 |
| Shivpuri Silver Rate - February : Average Price | ₹254,894 |
| Shivpuri Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Shivpuri Silver Rate - February : Closing Price (28 February) | ₹281,900 |
| Shivpuri Silver Rate - January : Highest Price | ₹402,180 |
| Shivpuri Silver Rate - January : Lowest Price | ₹235,790 |
| Shivpuri Silver Rate - January : Average Price | ₹291,515 |
| Shivpuri Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Shivpuri Silver Rate - January : Closing Price (31 January) | ₹292,610 |
| Shivpuri Silver Rate - December : Highest Price | ₹251,300 |
| Shivpuri Silver Rate - December : Lowest Price | ₹177,540 |
| Shivpuri Silver Rate - December : Average Price | ₹203,935 |
| Shivpuri Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Shivpuri Silver Rate - December : Closing Price (31 December) | ₹235,890 |