Singrauli, Madhya Pradesh : Gold & Silver Price
Singrauli : Gold Rate
20 August 2026
₹158,290
+20.00
| Date | Price | Change |
|---|---|---|
| 19 August 2026 | ₹158,270 | ₹+3,810.00 |
| 18 August 2026 | ₹154,460 | ₹-1,640.00 |
| 17 August 2026 | ₹156,100 | ₹+1,360.00 |
| 16 August 2026 | ₹154,740 | ₹+10.00 |
| 15 August 2026 | ₹154,730 | ₹+10.00 |
| 14 August 2026 | ₹154,720 | ₹+1,230.00 |
| 13 August 2026 | ₹153,490 | ₹-1,490.00 |
| 12 August 2026 | ₹154,980 | ₹+1,250.00 |
| 11 August 2026 | ₹153,730 | ₹+510.00 |
| 10 August 2026 | ₹153,220 | ₹+1,170.00 |
| Singrauli Gold Rate - August : Highest Price | ₹158,270 |
| Singrauli Gold Rate - August : Lowest Price | ₹142,890 |
| Singrauli Gold Rate - August : Average Price | ₹151,362 |
| Singrauli Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Singrauli Gold Rate - August : Closing Price (19 August) | ₹158,270 |
| Singrauli Gold Rate - July : Highest Price | ₹147,730 |
| Singrauli Gold Rate - July : Lowest Price | ₹140,480 |
| Singrauli Gold Rate - July : Average Price | ₹143,910 |
| Singrauli Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Singrauli Gold Rate - July : Closing Price (31 July) | ₹143,300 |
| Singrauli Gold Rate - June : Highest Price | ₹159,500 |
| Singrauli Gold Rate - June : Lowest Price | ₹141,330 |
| Singrauli Gold Rate - June : Average Price | ₹150,380 |
| Singrauli Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Singrauli Gold Rate - June : Closing Price (30 June) | ₹142,850 |
| Singrauli Gold Rate - May : Highest Price | ₹162,760 |
| Singrauli Gold Rate - May : Lowest Price | ₹149,710 |
| Singrauli Gold Rate - May : Average Price | ₹156,428 |
| Singrauli Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Singrauli Gold Rate - May : Closing Price (29 May) | ₹156,690 |
Singrauli : Silver Rate
20 August 2026
₹240,340.00
+2,680.00
| Date | Price | Change |
|---|---|---|
| 19 August 2026 | ₹237,660 | ₹+4,550.00 |
| 18 August 2026 | ₹233,110 | ₹-5,820.00 |
| 17 August 2026 | ₹238,930 | ₹+1,840.00 |
| 16 August 2026 | ₹237,090 | ₹+20.00 |
| 15 August 2026 | ₹237,070 | ₹+20.00 |
| 14 August 2026 | ₹237,050 | ₹+440.00 |
| 13 August 2026 | ₹236,610 | ₹-1,940.00 |
| 12 August 2026 | ₹238,550 | ₹+2,580.00 |
| 11 August 2026 | ₹235,970 | ₹-1,690.00 |
| 10 August 2026 | ₹237,660 | ₹+5,180.00 |
| Singrauli Silver Rate - August : Highest Price | ₹238,930 |
| Singrauli Silver Rate - August : Lowest Price | ₹217,030 |
| Singrauli Silver Rate - August : Average Price | ₹231,405 |
| Singrauli Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Singrauli Silver Rate - August : Closing Price (19 August) | ₹237,660 |
| Singrauli Silver Rate - July : Highest Price | ₹237,520 |
| Singrauli Silver Rate - July : Lowest Price | ₹215,880 |
| Singrauli Silver Rate - July : Average Price | ₹223,902 |
| Singrauli Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Singrauli Silver Rate - July : Closing Price (31 July) | ₹217,960 |
| Singrauli Silver Rate - June : Highest Price | ₹267,190 |
| Singrauli Silver Rate - June : Lowest Price | ₹213,610 |
| Singrauli Silver Rate - June : Average Price | ₹241,049 |
| Singrauli Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Singrauli Silver Rate - June : Closing Price (30 June) | ₹228,600 |
| Singrauli Silver Rate - May : Highest Price | ₹300,770 |
| Singrauli Silver Rate - May : Lowest Price | ₹244,040 |
| Singrauli Silver Rate - May : Average Price | ₹268,001 |
| Singrauli Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Singrauli Silver Rate - May : Closing Price (29 May) | ₹267,580 |