Siwan, Bihar : Gold & Silver Price
Siwan : Gold Rate
13 February 2026
₹153,740
+1,520.00
| Date | Price | Change |
|---|---|---|
| 12 February 2026 | ₹152,220 | ₹-6,330.00 |
| 11 February 2026 | ₹158,550 | ₹+2,120.00 |
| 10 February 2026 | ₹156,430 | ₹-1,840.00 |
| 09 February 2026 | ₹158,270 | ₹+3,350.00 |
| 08 February 2026 | ₹154,920 | ₹+0.00 |
| 08 February 2026 | ₹154,920 | ₹+10.00 |
| 07 February 2026 | ₹154,910 | ₹+20.00 |
| 06 February 2026 | ₹154,890 | ₹+2,800.00 |
| 05 February 2026 | ₹152,090 | ₹-1,120.00 |
| 04 February 2026 | ₹153,210 | ₹-250.00 |
| Siwan Gold Rate - February : Highest Price | ₹158,550 |
| Siwan Gold Rate - February : Lowest Price | ₹142,810 |
| Siwan Gold Rate - February : Average Price | ₹153,431 |
| Siwan Gold Rate - February : Opening Price (01 February) | ₹147,890 |
| Siwan Gold Rate - February : Closing Price (12 February) | ₹152,220 |
| Siwan Gold Rate - January : Highest Price | ₹170,080 |
| Siwan Gold Rate - January : Lowest Price | ₹135,770 |
| Siwan Gold Rate - January : Average Price | ₹146,379 |
| Siwan Gold Rate - January : Opening Price (01 January) | ₹135,770 |
| Siwan Gold Rate - January : Closing Price (31 January) | ₹150,620 |
| Siwan Gold Rate - December : Highest Price | ₹139,980 |
| Siwan Gold Rate - December : Lowest Price | ₹129,460 |
| Siwan Gold Rate - December : Average Price | ₹133,899 |
| Siwan Gold Rate - December : Opening Price (01 December) | ₹130,480 |
| Siwan Gold Rate - December : Closing Price (31 December) | ₹135,530 |
| Siwan Gold Rate - November : Highest Price | ₹129,340 |
| Siwan Gold Rate - November : Lowest Price | ₹119,860 |
| Siwan Gold Rate - November : Average Price | ₹123,782 |
| Siwan Gold Rate - November : Opening Price (01 November) | ₹121,370 |
| Siwan Gold Rate - November : Closing Price (30 November) | ₹129,340 |
Siwan : Silver Rate
13 February 2026
₹242,010.00
+4,470.00
| Date | Price | Change |
|---|---|---|
| 12 February 2026 | ₹237,540 | ₹-25,590.00 |
| 11 February 2026 | ₹263,130 | ₹+10,440.00 |
| 10 February 2026 | ₹252,690 | ₹-10,440.00 |
| 09 February 2026 | ₹263,130 | ₹+13,280.00 |
| 08 February 2026 | ₹249,850 | ₹+20.00 |
| 07 February 2026 | ₹249,830 | ₹+20.00 |
| 06 February 2026 | ₹249,810 | ₹+3,070.00 |
| 05 February 2026 | ₹246,740 | ₹-24,100.00 |
| 04 February 2026 | ₹270,840 | ₹+3,570.00 |
| 03 February 2026 | ₹267,270 | ₹+34,560.00 |
| Siwan Silver Rate - February : Highest Price | ₹270,840 |
| Siwan Silver Rate - February : Lowest Price | ₹232,710 |
| Siwan Silver Rate - February : Average Price | ₹254,118 |
| Siwan Silver Rate - February : Opening Price (01 February) | ₹265,870 |
| Siwan Silver Rate - February : Closing Price (12 February) | ₹237,540 |
| Siwan Silver Rate - January : Highest Price | ₹401,540 |
| Siwan Silver Rate - January : Lowest Price | ₹235,410 |
| Siwan Silver Rate - January : Average Price | ₹291,052 |
| Siwan Silver Rate - January : Opening Price (01 January) | ₹235,410 |
| Siwan Silver Rate - January : Closing Price (31 January) | ₹292,140 |
| Siwan Silver Rate - December : Highest Price | ₹250,900 |
| Siwan Silver Rate - December : Lowest Price | ₹177,260 |
| Siwan Silver Rate - December : Average Price | ₹204,341 |
| Siwan Silver Rate - December : Opening Price (01 December) | ₹181,260 |
| Siwan Silver Rate - December : Closing Price (31 December) | ₹235,510 |
| Siwan Silver Rate - November : Highest Price | ₹174,600 |
| Siwan Silver Rate - November : Lowest Price | ₹145,670 |
| Siwan Silver Rate - November : Average Price | ₹155,671 |
| Siwan Silver Rate - November : Opening Price (01 November) | ₹148,500 |
| Siwan Silver Rate - November : Closing Price (30 November) | ₹174,600 |