Tapi, Gujarat : Gold & Silver Price
Tapi : Gold Rate
22 January 2026
₹152,470
-1,270.00
| Date | Price | Change |
|---|---|---|
| 21 January 2026 | ₹153,740 | ₹+2,580.00 |
| 20 January 2026 | ₹151,160 | ₹+4,830.00 |
| 19 January 2026 | ₹146,330 | ₹+3,310.00 |
| 18 January 2026 | ₹143,020 | ₹+10.00 |
| 17 January 2026 | ₹143,010 | ₹+0.00 |
| 17 January 2026 | ₹143,010 | ₹+10.00 |
| 16 January 2026 | ₹143,000 | ₹-630.00 |
| 15 January 2026 | ₹143,630 | ₹-70.00 |
| 14 January 2026 | ₹143,700 | ₹+1,060.00 |
| 13 January 2026 | ₹142,640 | ₹+170.00 |
| Tapi Gold Rate - January : Highest Price | ₹153,740 |
| Tapi Gold Rate - January : Lowest Price | ₹136,020 |
| Tapi Gold Rate - January : Average Price | ₹141,480 |
| Tapi Gold Rate - January : Opening Price (01 January) | ₹136,020 |
| Tapi Gold Rate - January : Closing Price (21 January) | ₹153,740 |
| Tapi Gold Rate - December : Highest Price | ₹140,240 |
| Tapi Gold Rate - December : Lowest Price | ₹129,710 |
| Tapi Gold Rate - December : Average Price | ₹134,020 |
| Tapi Gold Rate - December : Opening Price (01 December) | ₹130,720 |
| Tapi Gold Rate - December : Closing Price (31 December) | ₹135,780 |
| Tapi Gold Rate - November : Highest Price | ₹129,580 |
| Tapi Gold Rate - November : Lowest Price | ₹120,080 |
| Tapi Gold Rate - November : Average Price | ₹124,011 |
| Tapi Gold Rate - November : Opening Price (01 November) | ₹121,590 |
| Tapi Gold Rate - November : Closing Price (30 November) | ₹129,580 |
| Tapi Gold Rate - October : Highest Price | ₹130,790 |
| Tapi Gold Rate - October : Lowest Price | ₹117,560 |
| Tapi Gold Rate - October : Average Price | ₹123,063 |
| Tapi Gold Rate - October : Opening Price (01 October) | ₹117,560 |
| Tapi Gold Rate - October : Closing Price (31 October) | ₹121,580 |
Tapi : Silver Rate
22 January 2026
₹311,180.00
-5,890.00
| Date | Price | Change |
|---|---|---|
| 21 January 2026 | ₹317,070 | ₹-6,690.00 |
| 20 January 2026 | ₹323,760 | ₹+13,100.00 |
| 19 January 2026 | ₹310,660 | ₹+22,510.00 |
| 18 January 2026 | ₹288,150 | ₹+20.00 |
| 17 January 2026 | ₹288,130 | ₹+0.00 |
| 17 January 2026 | ₹288,130 | ₹+20.00 |
| 16 January 2026 | ₹288,110 | ₹-4,880.00 |
| 15 January 2026 | ₹292,990 | ₹+3,630.00 |
| 14 January 2026 | ₹289,360 | ₹+14,730.00 |
| 13 January 2026 | ₹274,630 | ₹+6,180.00 |
| Tapi Silver Rate - January : Highest Price | ₹323,760 |
| Tapi Silver Rate - January : Lowest Price | ₹235,850 |
| Tapi Silver Rate - January : Average Price | ₹269,590 |
| Tapi Silver Rate - January : Opening Price (01 January) | ₹235,850 |
| Tapi Silver Rate - January : Closing Price (21 January) | ₹317,070 |
| Tapi Silver Rate - December : Highest Price | ₹251,370 |
| Tapi Silver Rate - December : Lowest Price | ₹177,590 |
| Tapi Silver Rate - December : Average Price | ₹203,990 |
| Tapi Silver Rate - December : Opening Price (01 December) | ₹181,590 |
| Tapi Silver Rate - December : Closing Price (31 December) | ₹235,950 |
| Tapi Silver Rate - November : Highest Price | ₹174,920 |
| Tapi Silver Rate - November : Lowest Price | ₹145,940 |
| Tapi Silver Rate - November : Average Price | ₹155,962 |
| Tapi Silver Rate - November : Opening Price (01 November) | ₹148,780 |
| Tapi Silver Rate - November : Closing Price (30 November) | ₹174,920 |
| Tapi Silver Rate - October : Highest Price | ₹167,840 |
| Tapi Silver Rate - October : Lowest Price | ₹143,770 |
| Tapi Silver Rate - October : Average Price | ₹150,222 |
| Tapi Silver Rate - October : Opening Price (01 October) | ₹144,570 |
| Tapi Silver Rate - October : Closing Price (31 October) | ₹148,760 |