The Dangs, Gujarat : Gold & Silver Price
The Dangs : Gold Rate
14 January 2025
₹78,420
+0.00
| Date | Price | Change |
|---|---|---|
| 13 January 2025 | ₹78,420 | ₹-240.00 |
| 12 January 2025 | ₹78,660 | ₹+0.00 |
| 11 January 2025 | ₹78,660 | ₹+10.00 |
| 10 January 2025 | ₹78,650 | ₹+230.00 |
| 09 January 2025 | ₹78,420 | ₹+460.00 |
| 08 January 2025 | ₹77,960 | ₹+190.00 |
| 07 January 2025 | ₹77,770 | ₹+370.00 |
| 06 January 2025 | ₹77,400 | ₹-130.00 |
| 05 January 2025 | ₹77,530 | ₹+0.00 |
| 04 January 2025 | ₹77,530 | ₹+10.00 |
| The Dangs Gold Rate - January : Highest Price | ₹78,660 |
| The Dangs Gold Rate - January : Lowest Price | ₹77,080 |
| The Dangs Gold Rate - January : Average Price | ₹77,963 |
| The Dangs Gold Rate - January : Opening Price (01 January) | ₹77,080 |
| The Dangs Gold Rate - January : Closing Price (13 January) | ₹78,420 |
| The Dangs Gold Rate - December : Highest Price | ₹79,060 |
| The Dangs Gold Rate - December : Lowest Price | ₹75,800 |
| The Dangs Gold Rate - December : Average Price | ₹76,930 |
| The Dangs Gold Rate - December : Opening Price (01 December) | ₹77,120 |
| The Dangs Gold Rate - December : Closing Price (31 December) | ₹76,960 |
| The Dangs Gold Rate - November : Highest Price | ₹78,990 |
| The Dangs Gold Rate - November : Lowest Price | ₹74,340 |
| The Dangs Gold Rate - November : Average Price | ₹76,665 |
| The Dangs Gold Rate - November : Opening Price (01 November) | ₹78,980 |
| The Dangs Gold Rate - November : Closing Price (30 November) | ₹77,110 |
| The Dangs Gold Rate - October : Highest Price | ₹79,930 |
| The Dangs Gold Rate - October : Lowest Price | ₹75,020 |
| The Dangs Gold Rate - October : Average Price | ₹77,261 |
| The Dangs Gold Rate - October : Opening Price (01 October) | ₹76,350 |
| The Dangs Gold Rate - October : Closing Price (31 October) | ₹78,640 |
The Dangs : Silver Rate
14 January 2025
₹90,570.00
+0.00
| Date | Price | Change |
|---|---|---|
| 13 January 2025 | ₹90,570 | ₹-2,000.00 |
| 12 January 2025 | ₹92,570 | ₹+10.00 |
| 11 January 2025 | ₹92,560 | ₹+10.00 |
| 10 January 2025 | ₹92,550 | ₹+770.00 |
| 09 January 2025 | ₹91,780 | ₹+760.00 |
| 08 January 2025 | ₹91,020 | ₹+110.00 |
| 07 January 2025 | ₹90,910 | ₹+260.00 |
| 06 January 2025 | ₹90,650 | ₹+1,330.00 |
| 05 January 2025 | ₹89,320 | ₹+10.00 |
| 04 January 2025 | ₹89,310 | ₹+0.00 |
| The Dangs Silver Rate - January : Highest Price | ₹92,570 |
| The Dangs Silver Rate - January : Lowest Price | ₹87,570 |
| The Dangs Silver Rate - January : Average Price | ₹90,552 |
| The Dangs Silver Rate - January : Opening Price (01 January) | ₹87,570 |
| The Dangs Silver Rate - January : Closing Price (13 January) | ₹90,570 |
| The Dangs Silver Rate - December : Highest Price | ₹95,720 |
| The Dangs Silver Rate - December : Lowest Price | ₹87,160 |
| The Dangs Silver Rate - December : Average Price | ₹90,649 |
| The Dangs Silver Rate - December : Opening Price (01 December) | ₹90,940 |
| The Dangs Silver Rate - December : Closing Price (31 December) | ₹87,240 |
| The Dangs Silver Rate - November : Highest Price | ₹95,720 |
| The Dangs Silver Rate - November : Lowest Price | ₹88,040 |
| The Dangs Silver Rate - November : Average Price | ₹90,976 |
| The Dangs Silver Rate - November : Opening Price (01 November) | ₹95,700 |
| The Dangs Silver Rate - November : Closing Price (30 November) | ₹90,930 |
| The Dangs Silver Rate - October : Highest Price | ₹100,130 |
| The Dangs Silver Rate - October : Lowest Price | ₹88,760 |
| The Dangs Silver Rate - October : Average Price | ₹94,192 |
| The Dangs Silver Rate - October : Opening Price (01 October) | ₹91,390 |
| The Dangs Silver Rate - October : Closing Price (31 October) | ₹94,970 |