The Dangs, Gujarat : Gold & Silver Price
The Dangs : Gold Rate
17 March 2026
₹157,860
+1,360.00
| Date | Price | Change |
|---|---|---|
| 16 March 2026 | ₹156,500 | ₹-2,510.00 |
| 15 March 2026 | ₹159,010 | ₹+20.00 |
| 14 March 2026 | ₹158,990 | ₹+10.00 |
| 13 March 2026 | ₹158,980 | ₹-1,780.00 |
| 12 March 2026 | ₹160,760 | ₹-1,770.00 |
| 11 March 2026 | ₹162,530 | ₹-1,230.00 |
| 10 March 2026 | ₹163,760 | ₹+2,840.00 |
| 09 March 2026 | ₹160,920 | ₹-1,280.00 |
| 08 March 2026 | ₹162,200 | ₹+10.00 |
| 07 March 2026 | ₹162,190 | ₹+10.00 |
| The Dangs Gold Rate - March : Highest Price | ₹166,660 |
| The Dangs Gold Rate - March : Lowest Price | ₹156,500 |
| The Dangs Gold Rate - March : Average Price | ₹161,317 |
| The Dangs Gold Rate - March : Opening Price (01 March) | ₹162,410 |
| The Dangs Gold Rate - March : Closing Price (16 March) | ₹156,500 |
| The Dangs Gold Rate - February : Highest Price | ₹162,390 |
| The Dangs Gold Rate - February : Lowest Price | ₹143,080 |
| The Dangs Gold Rate - February : Average Price | ₹156,091 |
| The Dangs Gold Rate - February : Opening Price (01 February) | ₹148,170 |
| The Dangs Gold Rate - February : Closing Price (28 February) | ₹162,390 |
| The Dangs Gold Rate - January : Highest Price | ₹170,400 |
| The Dangs Gold Rate - January : Lowest Price | ₹136,020 |
| The Dangs Gold Rate - January : Average Price | ₹146,653 |
| The Dangs Gold Rate - January : Opening Price (01 January) | ₹136,020 |
| The Dangs Gold Rate - January : Closing Price (31 January) | ₹150,900 |
| The Dangs Gold Rate - December : Highest Price | ₹140,240 |
| The Dangs Gold Rate - December : Lowest Price | ₹129,710 |
| The Dangs Gold Rate - December : Average Price | ₹134,020 |
| The Dangs Gold Rate - December : Opening Price (01 December) | ₹130,720 |
| The Dangs Gold Rate - December : Closing Price (31 December) | ₹135,780 |
The Dangs : Silver Rate
17 March 2026
₹262,390.00
+5,640.00
| Date | Price | Change |
|---|---|---|
| 16 March 2026 | ₹256,750 | ₹-2,830.00 |
| 15 March 2026 | ₹259,580 | ₹+20.00 |
| 14 March 2026 | ₹259,560 | ₹+20.00 |
| 13 March 2026 | ₹259,540 | ₹-8,870.00 |
| 12 March 2026 | ₹268,410 | ₹-1,030.00 |
| 11 March 2026 | ₹269,440 | ₹-7,770.00 |
| 10 March 2026 | ₹277,210 | ₹+9,430.00 |
| 09 March 2026 | ₹267,780 | ₹-950.00 |
| 08 March 2026 | ₹268,730 | ₹+20.00 |
| 07 March 2026 | ₹268,710 | ₹+20.00 |
| The Dangs Silver Rate - March : Highest Price | ₹282,000 |
| The Dangs Silver Rate - March : Lowest Price | ₹256,750 |
| The Dangs Silver Rate - March : Average Price | ₹267,584 |
| The Dangs Silver Rate - March : Opening Price (01 March) | ₹282,000 |
| The Dangs Silver Rate - March : Closing Price (16 March) | ₹256,750 |
| The Dangs Silver Rate - February : Highest Price | ₹281,980 |
| The Dangs Silver Rate - February : Lowest Price | ₹231,120 |
| The Dangs Silver Rate - February : Average Price | ₹254,963 |
| The Dangs Silver Rate - February : Opening Price (01 February) | ₹266,370 |
| The Dangs Silver Rate - February : Closing Price (28 February) | ₹281,980 |
| The Dangs Silver Rate - January : Highest Price | ₹402,290 |
| The Dangs Silver Rate - January : Lowest Price | ₹235,850 |
| The Dangs Silver Rate - January : Average Price | ₹291,594 |
| The Dangs Silver Rate - January : Opening Price (01 January) | ₹235,850 |
| The Dangs Silver Rate - January : Closing Price (31 January) | ₹292,690 |
| The Dangs Silver Rate - December : Highest Price | ₹251,370 |
| The Dangs Silver Rate - December : Lowest Price | ₹177,590 |
| The Dangs Silver Rate - December : Average Price | ₹203,990 |
| The Dangs Silver Rate - December : Opening Price (01 December) | ₹181,590 |
| The Dangs Silver Rate - December : Closing Price (31 December) | ₹235,950 |