Thiruvananthapuram, Kerala : Gold & Silver Price
Thiruvananthapuram : Gold Rate
04 February 2026
₹157,580
+3,570.00
| Date | Price | Change |
|---|---|---|
| 03 February 2026 | ₹154,010 | ₹+10,690.00 |
| 02 February 2026 | ₹143,320 | ₹-5,110.00 |
| 01 February 2026 | ₹148,430 | ₹-2,730.00 |
| 31 January 2026 | ₹151,160 | ₹+1,110.00 |
| 30 January 2026 | ₹150,050 | ₹-20,640.00 |
| 29 January 2026 | ₹170,690 | ₹+3,280.00 |
| 28 January 2026 | ₹167,410 | ₹+8,750.00 |
| 27 January 2026 | ₹158,660 | ₹+1,730.00 |
| 26 January 2026 | ₹156,930 | ₹+10.00 |
| 25 January 2026 | ₹156,920 | ₹+20.00 |
| Thiruvananthapuram Gold Rate - February : Highest Price | ₹154,010 |
| Thiruvananthapuram Gold Rate - February : Lowest Price | ₹143,320 |
| Thiruvananthapuram Gold Rate - February : Average Price | ₹148,587 |
| Thiruvananthapuram Gold Rate - February : Opening Price (01 February) | ₹148,430 |
| Thiruvananthapuram Gold Rate - February : Closing Price (03 February) | ₹154,010 |
| Thiruvananthapuram Gold Rate - January : Highest Price | ₹170,690 |
| Thiruvananthapuram Gold Rate - January : Lowest Price | ₹136,260 |
| Thiruvananthapuram Gold Rate - January : Average Price | ₹146,904 |
| Thiruvananthapuram Gold Rate - January : Opening Price (01 January) | ₹136,260 |
| Thiruvananthapuram Gold Rate - January : Closing Price (31 January) | ₹151,160 |
| Thiruvananthapuram Gold Rate - December : Highest Price | ₹140,480 |
| Thiruvananthapuram Gold Rate - December : Lowest Price | ₹129,930 |
| Thiruvananthapuram Gold Rate - December : Average Price | ₹134,380 |
| Thiruvananthapuram Gold Rate - December : Opening Price (01 December) | ₹130,950 |
| Thiruvananthapuram Gold Rate - December : Closing Price (31 December) | ₹136,010 |
| Thiruvananthapuram Gold Rate - November : Highest Price | ₹129,810 |
| Thiruvananthapuram Gold Rate - November : Lowest Price | ₹120,290 |
| Thiruvananthapuram Gold Rate - November : Average Price | ₹124,280 |
| Thiruvananthapuram Gold Rate - November : Opening Price (01 November) | ₹121,800 |
| Thiruvananthapuram Gold Rate - November : Closing Price (30 November) | ₹129,810 |
Thiruvananthapuram : Silver Rate
04 February 2026
₹285,600.00
+17,380.00
| Date | Price | Change |
|---|---|---|
| 03 February 2026 | ₹268,220 | ₹+34,670.00 |
| 02 February 2026 | ₹233,550 | ₹-33,280.00 |
| 01 February 2026 | ₹266,830 | ₹-26,360.00 |
| 31 January 2026 | ₹293,190 | ₹+20.00 |
| 30 January 2026 | ₹293,170 | ₹-109,810.00 |
| 29 January 2026 | ₹402,980 | ₹+14,860.00 |
| 28 January 2026 | ₹388,120 | ₹+30,890.00 |
| 27 January 2026 | ₹357,230 | ₹+21,310.00 |
| 26 January 2026 | ₹335,920 | ₹+30.00 |
| 25 January 2026 | ₹335,890 | ₹+30.00 |
| Thiruvananthapuram Silver Rate - February : Highest Price | ₹268,220 |
| Thiruvananthapuram Silver Rate - February : Lowest Price | ₹233,550 |
| Thiruvananthapuram Silver Rate - February : Average Price | ₹256,200 |
| Thiruvananthapuram Silver Rate - February : Opening Price (01 February) | ₹266,830 |
| Thiruvananthapuram Silver Rate - February : Closing Price (03 February) | ₹268,220 |
| Thiruvananthapuram Silver Rate - January : Highest Price | ₹402,980 |
| Thiruvananthapuram Silver Rate - January : Lowest Price | ₹236,250 |
| Thiruvananthapuram Silver Rate - January : Average Price | ₹292,096 |
| Thiruvananthapuram Silver Rate - January : Opening Price (01 January) | ₹236,250 |
| Thiruvananthapuram Silver Rate - January : Closing Price (31 January) | ₹293,190 |
| Thiruvananthapuram Silver Rate - December : Highest Price | ₹251,800 |
| Thiruvananthapuram Silver Rate - December : Lowest Price | ₹177,890 |
| Thiruvananthapuram Silver Rate - December : Average Price | ₹204,341 |
| Thiruvananthapuram Silver Rate - December : Opening Price (01 December) | ₹181,910 |
| Thiruvananthapuram Silver Rate - December : Closing Price (31 December) | ₹236,360 |
| Thiruvananthapuram Silver Rate - November : Highest Price | ₹175,230 |
| Thiruvananthapuram Silver Rate - November : Lowest Price | ₹146,200 |
| Thiruvananthapuram Silver Rate - November : Average Price | ₹156,260 |
| Thiruvananthapuram Silver Rate - November : Opening Price (01 November) | ₹149,030 |
| Thiruvananthapuram Silver Rate - November : Closing Price (30 November) | ₹175,230 |