Thiruvananthapuram, Kerala : Gold & Silver Price
Thiruvananthapuram : Gold Rate
05 May 2026
₹150,880
+870.00
| Date | Price | Change |
|---|---|---|
| 04 May 2026 | ₹150,010 | ₹-2,010.00 |
| 03 May 2026 | ₹152,020 | ₹+10.00 |
| 02 May 2026 | ₹152,010 | ₹+10.00 |
| 01 May 2026 | ₹152,000 | ₹+150.00 |
| 30 April 2026 | ₹151,850 | ₹+2,110.00 |
| 29 April 2026 | ₹149,740 | ₹-2,590.00 |
| 27 April 2026 | ₹152,330 | ₹-930.00 |
| 26 April 2026 | ₹153,260 | ₹+10.00 |
| 25 April 2026 | ₹153,250 | ₹+10.00 |
| 24 April 2026 | ₹153,240 | ₹+560.00 |
| Thiruvananthapuram Gold Rate - May : Highest Price | ₹152,020 |
| Thiruvananthapuram Gold Rate - May : Lowest Price | ₹150,010 |
| Thiruvananthapuram Gold Rate - May : Average Price | ₹151,510 |
| Thiruvananthapuram Gold Rate - May : Opening Price (01 May) | ₹152,000 |
| Thiruvananthapuram Gold Rate - May : Closing Price (04 May) | ₹150,010 |
| Thiruvananthapuram Gold Rate - April : Highest Price | ₹155,300 |
| Thiruvananthapuram Gold Rate - April : Lowest Price | ₹149,740 |
| Thiruvananthapuram Gold Rate - April : Average Price | ₹152,660 |
| Thiruvananthapuram Gold Rate - April : Opening Price (01 April) | ₹153,660 |
| Thiruvananthapuram Gold Rate - April : Closing Price (30 April) | ₹151,850 |
| Thiruvananthapuram Gold Rate - March : Highest Price | ₹166,950 |
| Thiruvananthapuram Gold Rate - March : Lowest Price | ₹139,610 |
| Thiruvananthapuram Gold Rate - March : Average Price | ₹154,619 |
| Thiruvananthapuram Gold Rate - March : Opening Price (01 March) | ₹162,690 |
| Thiruvananthapuram Gold Rate - March : Closing Price (31 March) | ₹151,090 |
| Thiruvananthapuram Gold Rate - February : Highest Price | ₹162,670 |
| Thiruvananthapuram Gold Rate - February : Lowest Price | ₹143,320 |
| Thiruvananthapuram Gold Rate - February : Average Price | ₹156,360 |
| Thiruvananthapuram Gold Rate - February : Opening Price (01 February) | ₹148,430 |
| Thiruvananthapuram Gold Rate - February : Closing Price (28 February) | ₹162,670 |
Thiruvananthapuram : Silver Rate
05 May 2026
₹246,420.00
+1,890.00
| Date | Price | Change |
|---|---|---|
| 04 May 2026 | ₹244,530 | ₹-6,990.00 |
| 03 May 2026 | ₹251,520 | ₹+20.00 |
| 02 May 2026 | ₹251,500 | ₹+20.00 |
| 01 May 2026 | ₹251,480 | ₹+6,390.00 |
| 30 April 2026 | ₹245,090 | ₹+6,570.00 |
| 29 April 2026 | ₹238,520 | ₹-5,220.00 |
| 27 April 2026 | ₹243,740 | ₹-2,670.00 |
| 26 April 2026 | ₹246,410 | ₹+20.00 |
| 25 April 2026 | ₹246,390 | ₹+20.00 |
| 24 April 2026 | ₹246,370 | ₹+2,700.00 |
| Thiruvananthapuram Silver Rate - May : Highest Price | ₹251,520 |
| Thiruvananthapuram Silver Rate - May : Lowest Price | ₹244,530 |
| Thiruvananthapuram Silver Rate - May : Average Price | ₹249,758 |
| Thiruvananthapuram Silver Rate - May : Opening Price (01 May) | ₹251,480 |
| Thiruvananthapuram Silver Rate - May : Closing Price (04 May) | ₹244,530 |
| Thiruvananthapuram Silver Rate - April : Highest Price | ₹259,550 |
| Thiruvananthapuram Silver Rate - April : Lowest Price | ₹231,870 |
| Thiruvananthapuram Silver Rate - April : Average Price | ₹244,894 |
| Thiruvananthapuram Silver Rate - April : Opening Price (01 April) | ₹244,160 |
| Thiruvananthapuram Silver Rate - April : Closing Price (30 April) | ₹245,090 |
| Thiruvananthapuram Silver Rate - March : Highest Price | ₹282,490 |
| Thiruvananthapuram Silver Rate - March : Lowest Price | ₹220,030 |
| Thiruvananthapuram Silver Rate - March : Average Price | ₹251,515 |
| Thiruvananthapuram Silver Rate - March : Opening Price (01 March) | ₹282,490 |
| Thiruvananthapuram Silver Rate - March : Closing Price (31 March) | ₹242,470 |
| Thiruvananthapuram Silver Rate - February : Highest Price | ₹282,470 |
| Thiruvananthapuram Silver Rate - February : Lowest Price | ₹231,520 |
| Thiruvananthapuram Silver Rate - February : Average Price | ₹254,798 |
| Thiruvananthapuram Silver Rate - February : Opening Price (01 February) | ₹266,830 |
| Thiruvananthapuram Silver Rate - February : Closing Price (28 February) | ₹282,470 |