Thrissur, Kerala : Gold & Silver Price
Thrissur : Gold Rate
21 May 2026
₹160,110
-850.00
| Date | Price | Change |
|---|---|---|
| 20 May 2026 | ₹160,960 | ₹+930.00 |
| 19 May 2026 | ₹160,030 | ₹-140.00 |
| 18 May 2026 | ₹160,170 | ₹+850.00 |
| 17 May 2026 | ₹159,320 | ₹+20.00 |
| 16 May 2026 | ₹159,300 | ₹+10.00 |
| 15 May 2026 | ₹159,290 | ₹-3,560.00 |
| 14 May 2026 | ₹162,850 | ₹-240.00 |
| 13 May 2026 | ₹163,090 | ₹+8,900.00 |
| 12 May 2026 | ₹154,190 | ₹-330.00 |
| 11 May 2026 | ₹154,520 | ₹+1,180.00 |
| Thrissur Gold Rate - May : Highest Price | ₹163,090 |
| Thrissur Gold Rate - May : Lowest Price | ₹150,010 |
| Thrissur Gold Rate - May : Average Price | ₹155,818 |
| Thrissur Gold Rate - May : Opening Price (01 May) | ₹152,000 |
| Thrissur Gold Rate - May : Closing Price (20 May) | ₹160,960 |
| Thrissur Gold Rate - April : Highest Price | ₹155,300 |
| Thrissur Gold Rate - April : Lowest Price | ₹149,740 |
| Thrissur Gold Rate - April : Average Price | ₹152,660 |
| Thrissur Gold Rate - April : Opening Price (01 April) | ₹153,660 |
| Thrissur Gold Rate - April : Closing Price (30 April) | ₹151,850 |
| Thrissur Gold Rate - March : Highest Price | ₹166,950 |
| Thrissur Gold Rate - March : Lowest Price | ₹139,610 |
| Thrissur Gold Rate - March : Average Price | ₹154,619 |
| Thrissur Gold Rate - March : Opening Price (01 March) | ₹162,690 |
| Thrissur Gold Rate - March : Closing Price (31 March) | ₹151,090 |
| Thrissur Gold Rate - February : Highest Price | ₹162,670 |
| Thrissur Gold Rate - February : Lowest Price | ₹143,320 |
| Thrissur Gold Rate - February : Average Price | ₹156,360 |
| Thrissur Gold Rate - February : Opening Price (01 February) | ₹148,430 |
| Thrissur Gold Rate - February : Closing Price (28 February) | ₹162,670 |
Thrissur : Silver Rate
21 May 2026
₹271,270.00
-3,580.00
| Date | Price | Change |
|---|---|---|
| 20 May 2026 | ₹274,850 | ₹+3,530.00 |
| 19 May 2026 | ₹271,320 | ₹-6,190.00 |
| 18 May 2026 | ₹277,510 | ₹+5,410.00 |
| 17 May 2026 | ₹272,100 | ₹+20.00 |
| 16 May 2026 | ₹272,080 | ₹+30.00 |
| 15 May 2026 | ₹272,050 | ₹-20,070.00 |
| 14 May 2026 | ₹292,120 | ₹-9,250.00 |
| 13 May 2026 | ₹301,370 | ₹+21,450.00 |
| 12 May 2026 | ₹279,920 | ₹+890.00 |
| 11 May 2026 | ₹279,030 | ₹+16,340.00 |
| Thrissur Silver Rate - May : Highest Price | ₹301,370 |
| Thrissur Silver Rate - May : Lowest Price | ₹244,530 |
| Thrissur Silver Rate - May : Average Price | ₹266,956 |
| Thrissur Silver Rate - May : Opening Price (01 May) | ₹251,480 |
| Thrissur Silver Rate - May : Closing Price (20 May) | ₹274,850 |
| Thrissur Silver Rate - April : Highest Price | ₹259,550 |
| Thrissur Silver Rate - April : Lowest Price | ₹231,870 |
| Thrissur Silver Rate - April : Average Price | ₹244,894 |
| Thrissur Silver Rate - April : Opening Price (01 April) | ₹244,160 |
| Thrissur Silver Rate - April : Closing Price (30 April) | ₹245,090 |
| Thrissur Silver Rate - March : Highest Price | ₹282,490 |
| Thrissur Silver Rate - March : Lowest Price | ₹220,030 |
| Thrissur Silver Rate - March : Average Price | ₹251,515 |
| Thrissur Silver Rate - March : Opening Price (01 March) | ₹282,490 |
| Thrissur Silver Rate - March : Closing Price (31 March) | ₹242,470 |
| Thrissur Silver Rate - February : Highest Price | ₹282,470 |
| Thrissur Silver Rate - February : Lowest Price | ₹231,520 |
| Thrissur Silver Rate - February : Average Price | ₹254,798 |
| Thrissur Silver Rate - February : Opening Price (01 February) | ₹266,830 |
| Thrissur Silver Rate - February : Closing Price (28 February) | ₹282,470 |