Tonk, Rajasthan : Gold & Silver Price
Tonk : Gold Rate
08 May 2026
₹152,690
+0.00
| Date | Price | Change |
|---|---|---|
| 07 May 2026 | ₹152,690 | ₹+260.00 |
| 06 May 2026 | ₹152,430 | ₹+2,400.00 |
| 05 May 2026 | ₹150,030 | ₹+500.00 |
| 04 May 2026 | ₹149,530 | ₹-2,010.00 |
| 03 May 2026 | ₹151,540 | ₹+10.00 |
| 02 May 2026 | ₹151,530 | ₹+20.00 |
| 01 May 2026 | ₹151,510 | ₹+150.00 |
| 30 April 2026 | ₹151,360 | ₹+2,090.00 |
| 29 April 2026 | ₹149,270 | ₹-2,580.00 |
| 27 April 2026 | ₹151,850 | ₹-920.00 |
| Tonk Gold Rate - May : Highest Price | ₹152,690 |
| Tonk Gold Rate - May : Lowest Price | ₹149,530 |
| Tonk Gold Rate - May : Average Price | ₹151,323 |
| Tonk Gold Rate - May : Opening Price (01 May) | ₹151,510 |
| Tonk Gold Rate - May : Closing Price (07 May) | ₹152,690 |
| Tonk Gold Rate - April : Highest Price | ₹154,810 |
| Tonk Gold Rate - April : Lowest Price | ₹149,270 |
| Tonk Gold Rate - April : Average Price | ₹152,174 |
| Tonk Gold Rate - April : Opening Price (01 April) | ₹153,170 |
| Tonk Gold Rate - April : Closing Price (30 April) | ₹151,360 |
| Tonk Gold Rate - March : Highest Price | ₹166,420 |
| Tonk Gold Rate - March : Lowest Price | ₹139,170 |
| Tonk Gold Rate - March : Average Price | ₹154,128 |
| Tonk Gold Rate - March : Opening Price (01 March) | ₹162,170 |
| Tonk Gold Rate - March : Closing Price (31 March) | ₹150,610 |
| Tonk Gold Rate - February : Highest Price | ₹162,160 |
| Tonk Gold Rate - February : Lowest Price | ₹142,870 |
| Tonk Gold Rate - February : Average Price | ₹155,785 |
| Tonk Gold Rate - February : Opening Price (01 February) | ₹147,950 |
| Tonk Gold Rate - February : Closing Price (28 February) | ₹162,160 |
Tonk : Silver Rate
08 May 2026
₹259,540.00
+0.00
| Date | Price | Change |
|---|---|---|
| 07 May 2026 | ₹259,540 | ₹+5,960.00 |
| 06 May 2026 | ₹253,580 | ₹+9,390.00 |
| 05 May 2026 | ₹244,190 | ₹+440.00 |
| 04 May 2026 | ₹243,750 | ₹-6,970.00 |
| 03 May 2026 | ₹250,720 | ₹+20.00 |
| 02 May 2026 | ₹250,700 | ₹+20.00 |
| 01 May 2026 | ₹250,680 | ₹+6,370.00 |
| 30 April 2026 | ₹244,310 | ₹+6,550.00 |
| 29 April 2026 | ₹237,760 | ₹-5,200.00 |
| 27 April 2026 | ₹242,960 | ₹-2,670.00 |
| Tonk Silver Rate - May : Highest Price | ₹259,540 |
| Tonk Silver Rate - May : Lowest Price | ₹243,750 |
| Tonk Silver Rate - May : Average Price | ₹250,451 |
| Tonk Silver Rate - May : Opening Price (01 May) | ₹250,680 |
| Tonk Silver Rate - May : Closing Price (07 May) | ₹259,540 |
| Tonk Silver Rate - April : Highest Price | ₹258,730 |
| Tonk Silver Rate - April : Lowest Price | ₹231,140 |
| Tonk Silver Rate - April : Average Price | ₹244,118 |
| Tonk Silver Rate - April : Opening Price (01 April) | ₹243,380 |
| Tonk Silver Rate - April : Closing Price (30 April) | ₹244,310 |
| Tonk Silver Rate - March : Highest Price | ₹281,590 |
| Tonk Silver Rate - March : Lowest Price | ₹219,330 |
| Tonk Silver Rate - March : Average Price | ₹250,716 |
| Tonk Silver Rate - March : Opening Price (01 March) | ₹281,590 |
| Tonk Silver Rate - March : Closing Price (31 March) | ₹241,700 |
| Tonk Silver Rate - February : Highest Price | ₹281,570 |
| Tonk Silver Rate - February : Lowest Price | ₹230,780 |
| Tonk Silver Rate - February : Average Price | ₹254,436 |
| Tonk Silver Rate - February : Opening Price (01 February) | ₹265,980 |
| Tonk Silver Rate - February : Closing Price (28 February) | ₹281,570 |