Tuticorin, Tamil Nadu : Gold & Silver Price
Tuticorin : Gold Rate
18 October 2024
₹77,340
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2024 | ₹77,340 | ₹+440.00 |
| 16 October 2024 | ₹76,900 | ₹+300.00 |
| 15 October 2024 | ₹76,600 | ₹+330.00 |
| 14 October 2024 | ₹76,270 | ₹-250.00 |
| 13 October 2024 | ₹76,520 | ₹+0.00 |
| 12 October 2024 | ₹76,520 | ₹+10.00 |
| 11 October 2024 | ₹76,510 | ₹+1,040.00 |
| 10 October 2024 | ₹75,470 | ₹+330.00 |
| 09 October 2024 | ₹75,140 | ₹-170.00 |
| 08 October 2024 | ₹75,310 | ₹-900.00 |
| Tuticorin Gold Rate - October : Highest Price | ₹77,340 |
| Tuticorin Gold Rate - October : Lowest Price | ₹75,140 |
| Tuticorin Gold Rate - October : Average Price | ₹76,301 |
| Tuticorin Gold Rate - October : Opening Price (01 October) | ₹76,470 |
| Tuticorin Gold Rate - October : Closing Price (17 October) | ₹77,340 |
| Tuticorin Gold Rate - September : Highest Price | ₹75,880 |
| Tuticorin Gold Rate - September : Lowest Price | ₹71,700 |
| Tuticorin Gold Rate - September : Average Price | ₹73,625 |
| Tuticorin Gold Rate - September : Opening Price (01 September) | ₹71,950 |
| Tuticorin Gold Rate - September : Closing Price (30 September) | ₹75,730 |
| Tuticorin Gold Rate - August : Highest Price | ₹72,450 |
| Tuticorin Gold Rate - August : Lowest Price | ₹69,050 |
| Tuticorin Gold Rate - August : Average Price | ₹71,010 |
| Tuticorin Gold Rate - August : Opening Price (01 August) | ₹70,120 |
| Tuticorin Gold Rate - August : Closing Price (31 August) | ₹71,950 |
| Tuticorin Gold Rate - July : Highest Price | ₹74,670 |
| Tuticorin Gold Rate - July : Lowest Price | ₹67,880 |
| Tuticorin Gold Rate - July : Average Price | ₹72,023 |
| Tuticorin Gold Rate - July : Opening Price (01 July) | ₹71,930 |
| Tuticorin Gold Rate - July : Closing Price (31 July) | ₹69,780 |
Tuticorin : Silver Rate
18 October 2024
₹92,050.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2024 | ₹92,050 | ₹-380.00 |
| 16 October 2024 | ₹92,430 | ₹+580.00 |
| 15 October 2024 | ₹91,850 | ₹+820.00 |
| 14 October 2024 | ₹91,030 | ₹-940.00 |
| 13 October 2024 | ₹91,970 | ₹+10.00 |
| 12 October 2024 | ₹91,960 | ₹+10.00 |
| 11 October 2024 | ₹91,950 | ₹+1,450.00 |
| 10 October 2024 | ₹90,500 | ₹+1,320.00 |
| 09 October 2024 | ₹89,180 | ₹+280.00 |
| 08 October 2024 | ₹88,900 | ₹-3,690.00 |
| Tuticorin Silver Rate - October : Highest Price | ₹93,690 |
| Tuticorin Silver Rate - October : Lowest Price | ₹88,900 |
| Tuticorin Silver Rate - October : Average Price | ₹91,858 |
| Tuticorin Silver Rate - October : Opening Price (01 October) | ₹91,540 |
| Tuticorin Silver Rate - October : Closing Price (17 October) | ₹92,050 |
| Tuticorin Silver Rate - September : Highest Price | ₹92,740 |
| Tuticorin Silver Rate - September : Lowest Price | ₹82,830 |
| Tuticorin Silver Rate - September : Average Price | ₹87,886 |
| Tuticorin Silver Rate - September : Opening Price (01 September) | ₹85,180 |
| Tuticorin Silver Rate - September : Closing Price (30 September) | ₹90,780 |
| Tuticorin Silver Rate - August : Highest Price | ₹86,220 |
| Tuticorin Silver Rate - August : Lowest Price | ₹79,180 |
| Tuticorin Silver Rate - August : Average Price | ₹83,201 |
| Tuticorin Silver Rate - August : Opening Price (01 August) | ₹82,950 |
| Tuticorin Silver Rate - August : Closing Price (31 August) | ₹85,170 |
| Tuticorin Silver Rate - July : Highest Price | ₹94,400 |
| Tuticorin Silver Rate - July : Lowest Price | ₹81,510 |
| Tuticorin Silver Rate - July : Average Price | ₹89,519 |
| Tuticorin Silver Rate - July : Opening Price (01 July) | ₹89,850 |
| Tuticorin Silver Rate - July : Closing Price (31 July) | ₹83,930 |