Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
07 November 2025
₹121,130
+130.00
| Date | Price | Change |
|---|---|---|
| 06 November 2025 | ₹121,000 | ₹+190.00 |
| 05 November 2025 | ₹120,810 | ₹+760.00 |
| 04 November 2025 | ₹120,050 | ₹-1,610.00 |
| 03 November 2025 | ₹121,660 | ₹+90.00 |
| 02 November 2025 | ₹121,570 | ₹+10.00 |
| 01 November 2025 | ₹121,560 | ₹+10.00 |
| 31 October 2025 | ₹121,550 | ₹-90.00 |
| 30 October 2025 | ₹121,640 | ₹+700.00 |
| 29 October 2025 | ₹120,940 | ₹+1,100.00 |
| 28 October 2025 | ₹119,840 | ₹-1,430.00 |
| Ujjain Gold Rate - November : Highest Price | ₹121,660 |
| Ujjain Gold Rate - November : Lowest Price | ₹120,050 |
| Ujjain Gold Rate - November : Average Price | ₹121,108 |
| Ujjain Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Ujjain Gold Rate - November : Closing Price (06 November) | ₹121,000 |
| Ujjain Gold Rate - October : Highest Price | ₹130,760 |
| Ujjain Gold Rate - October : Lowest Price | ₹117,530 |
| Ujjain Gold Rate - October : Average Price | ₹123,031 |
| Ujjain Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Ujjain Gold Rate - October : Closing Price (31 October) | ₹121,550 |
| Ujjain Gold Rate - September : Highest Price | ₹117,260 |
| Ujjain Gold Rate - September : Lowest Price | ₹105,060 |
| Ujjain Gold Rate - September : Average Price | ₹110,619 |
| Ujjain Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Ujjain Gold Rate - September : Closing Price (30 September) | ₹117,260 |
| Ujjain Gold Rate - August : Highest Price | ₹104,020 |
| Ujjain Gold Rate - August : Lowest Price | ₹99,440 |
| Ujjain Gold Rate - August : Average Price | ₹100,988 |
| Ujjain Gold Rate - August : Opening Price (01 August) | ₹99,730 |
| Ujjain Gold Rate - August : Closing Price (31 August) | ₹104,020 |
Ujjain : Silver Rate
07 November 2025
₹148,170.00
+470.00
| Date | Price | Change |
|---|---|---|
| 06 November 2025 | ₹147,700 | ₹-60.00 |
| 05 November 2025 | ₹147,760 | ₹+1,850.00 |
| 04 November 2025 | ₹145,910 | ₹-1,950.00 |
| 03 November 2025 | ₹147,860 | ₹-890.00 |
| 02 November 2025 | ₹148,750 | ₹+10.00 |
| 01 November 2025 | ₹148,740 | ₹+20.00 |
| 31 October 2025 | ₹148,720 | ₹-240.00 |
| 30 October 2025 | ₹148,960 | ₹+2,520.00 |
| 29 October 2025 | ₹146,440 | ₹+1,900.00 |
| 28 October 2025 | ₹144,540 | ₹+810.00 |
| Ujjain Silver Rate - November : Highest Price | ₹148,750 |
| Ujjain Silver Rate - November : Lowest Price | ₹145,910 |
| Ujjain Silver Rate - November : Average Price | ₹147,787 |
| Ujjain Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Ujjain Silver Rate - November : Closing Price (06 November) | ₹147,700 |
| Ujjain Silver Rate - October : Highest Price | ₹167,800 |
| Ujjain Silver Rate - October : Lowest Price | ₹143,730 |
| Ujjain Silver Rate - October : Average Price | ₹150,183 |
| Ujjain Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Ujjain Silver Rate - October : Closing Price (31 October) | ₹148,720 |
| Ujjain Silver Rate - September : Highest Price | ₹143,060 |
| Ujjain Silver Rate - September : Lowest Price | ₹123,580 |
| Ujjain Silver Rate - September : Average Price | ₹130,440 |
| Ujjain Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Ujjain Silver Rate - September : Closing Price (30 September) | ₹142,080 |
| Ujjain Silver Rate - August : Highest Price | ₹121,370 |
| Ujjain Silver Rate - August : Lowest Price | ₹110,470 |
| Ujjain Silver Rate - August : Average Price | ₹115,163 |
| Ujjain Silver Rate - August : Opening Price (01 August) | ₹110,470 |
| Ujjain Silver Rate - August : Closing Price (31 August) | ₹121,370 |