Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
27 February 2026
₹161,870
+1,550.00
| Date | Price | Change |
|---|---|---|
| 26 February 2026 | ₹160,320 | ₹-1,120.00 |
| 25 February 2026 | ₹161,440 | ₹+1,200.00 |
| 24 February 2026 | ₹160,240 | ₹-1,740.00 |
| 23 February 2026 | ₹161,980 | ₹+4,690.00 |
| 22 February 2026 | ₹157,290 | ₹+20.00 |
| 21 February 2026 | ₹157,270 | ₹+10.00 |
| 20 February 2026 | ₹157,260 | ₹+2,310.00 |
| 19 February 2026 | ₹154,950 | ₹-980.00 |
| 18 February 2026 | ₹155,930 | ₹+3,910.00 |
| 17 February 2026 | ₹152,020 | ₹-3,090.00 |
| Ujjain Gold Rate - February : Highest Price | ₹161,980 |
| Ujjain Gold Rate - February : Lowest Price | ₹143,040 |
| Ujjain Gold Rate - February : Average Price | ₹155,515 |
| Ujjain Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Ujjain Gold Rate - February : Closing Price (26 February) | ₹160,320 |
| Ujjain Gold Rate - January : Highest Price | ₹170,350 |
| Ujjain Gold Rate - January : Lowest Price | ₹135,990 |
| Ujjain Gold Rate - January : Average Price | ₹146,613 |
| Ujjain Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Ujjain Gold Rate - January : Closing Price (31 January) | ₹150,860 |
| Ujjain Gold Rate - December : Highest Price | ₹140,200 |
| Ujjain Gold Rate - December : Lowest Price | ₹129,670 |
| Ujjain Gold Rate - December : Average Price | ₹134,112 |
| Ujjain Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Ujjain Gold Rate - December : Closing Price (31 December) | ₹135,740 |
| Ujjain Gold Rate - November : Highest Price | ₹129,550 |
| Ujjain Gold Rate - November : Lowest Price | ₹120,050 |
| Ujjain Gold Rate - November : Average Price | ₹124,034 |
| Ujjain Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Ujjain Gold Rate - November : Closing Price (30 November) | ₹129,550 |
Ujjain : Silver Rate
27 February 2026
₹269,950.00
+9,100.00
| Date | Price | Change |
|---|---|---|
| 26 February 2026 | ₹260,850 | ₹-8,510.00 |
| 25 February 2026 | ₹269,360 | ₹+8,250.00 |
| 24 February 2026 | ₹261,110 | ₹-5,350.00 |
| 23 February 2026 | ₹266,460 | ₹+13,380.00 |
| 22 February 2026 | ₹253,080 | ₹+20.00 |
| 21 February 2026 | ₹253,060 | ₹+20.00 |
| 20 February 2026 | ₹253,040 | ₹+10,700.00 |
| 19 February 2026 | ₹242,340 | ₹-1,100.00 |
| 18 February 2026 | ₹243,440 | ₹+12,380.00 |
| 17 February 2026 | ₹231,060 | ₹-10,010.00 |
| Ujjain Silver Rate - February : Highest Price | ₹271,270 |
| Ujjain Silver Rate - February : Lowest Price | ₹231,060 |
| Ujjain Silver Rate - February : Average Price | ₹253,126 |
| Ujjain Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Ujjain Silver Rate - February : Closing Price (26 February) | ₹260,850 |
| Ujjain Silver Rate - January : Highest Price | ₹402,180 |
| Ujjain Silver Rate - January : Lowest Price | ₹235,790 |
| Ujjain Silver Rate - January : Average Price | ₹291,515 |
| Ujjain Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Ujjain Silver Rate - January : Closing Price (31 January) | ₹292,610 |
| Ujjain Silver Rate - December : Highest Price | ₹251,300 |
| Ujjain Silver Rate - December : Lowest Price | ₹177,540 |
| Ujjain Silver Rate - December : Average Price | ₹203,935 |
| Ujjain Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Ujjain Silver Rate - December : Closing Price (31 December) | ₹235,890 |
| Ujjain Silver Rate - November : Highest Price | ₹174,880 |
| Ujjain Silver Rate - November : Lowest Price | ₹145,910 |
| Ujjain Silver Rate - November : Average Price | ₹155,951 |
| Ujjain Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Ujjain Silver Rate - November : Closing Price (30 November) | ₹174,880 |