Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
28 April 2026
₹152,030
+0.00
| Date | Price | Change |
|---|---|---|
| 27 April 2026 | ₹152,030 | ₹-930.00 |
| 26 April 2026 | ₹152,960 | ₹+20.00 |
| 25 April 2026 | ₹152,940 | ₹+10.00 |
| 24 April 2026 | ₹152,930 | ₹+550.00 |
| 23 April 2026 | ₹152,380 | ₹-630.00 |
| 22 April 2026 | ₹153,010 | ₹+1,100.00 |
| 21 April 2026 | ₹151,910 | ₹-2,190.00 |
| 20 April 2026 | ₹154,100 | ₹-690.00 |
| 19 April 2026 | ₹154,790 | ₹+10.00 |
| 18 April 2026 | ₹154,780 | ₹+10.00 |
| Ujjain Gold Rate - April : Highest Price | ₹155,000 |
| Ujjain Gold Rate - April : Lowest Price | ₹149,630 |
| Ujjain Gold Rate - April : Average Price | ₹152,494 |
| Ujjain Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Ujjain Gold Rate - April : Closing Price (27 April) | ₹152,030 |
| Ujjain Gold Rate - March : Highest Price | ₹166,620 |
| Ujjain Gold Rate - March : Lowest Price | ₹139,340 |
| Ujjain Gold Rate - March : Average Price | ₹154,312 |
| Ujjain Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Ujjain Gold Rate - March : Closing Price (31 March) | ₹150,790 |
| Ujjain Gold Rate - February : Highest Price | ₹162,350 |
| Ujjain Gold Rate - February : Lowest Price | ₹143,040 |
| Ujjain Gold Rate - February : Average Price | ₹155,970 |
| Ujjain Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Ujjain Gold Rate - February : Closing Price (28 February) | ₹162,350 |
| Ujjain Gold Rate - January : Highest Price | ₹170,350 |
| Ujjain Gold Rate - January : Lowest Price | ₹135,990 |
| Ujjain Gold Rate - January : Average Price | ₹146,613 |
| Ujjain Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Ujjain Gold Rate - January : Closing Price (31 January) | ₹150,860 |
Ujjain : Silver Rate
28 April 2026
₹243,260.00
+0.00
| Date | Price | Change |
|---|---|---|
| 27 April 2026 | ₹243,260 | ₹-2,660.00 |
| 26 April 2026 | ₹245,920 | ₹+20.00 |
| 25 April 2026 | ₹245,900 | ₹+10.00 |
| 24 April 2026 | ₹245,890 | ₹+2,700.00 |
| 23 April 2026 | ₹243,190 | ₹-6,480.00 |
| 22 April 2026 | ₹249,670 | ₹+3,800.00 |
| 21 April 2026 | ₹245,870 | ₹-7,660.00 |
| 20 April 2026 | ₹253,530 | ₹-5,510.00 |
| 19 April 2026 | ₹259,040 | ₹+20.00 |
| 18 April 2026 | ₹259,020 | ₹+20.00 |
| Ujjain Silver Rate - April : Highest Price | ₹259,040 |
| Ujjain Silver Rate - April : Lowest Price | ₹231,410 |
| Ujjain Silver Rate - April : Average Price | ₹244,638 |
| Ujjain Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Ujjain Silver Rate - April : Closing Price (27 April) | ₹243,260 |
| Ujjain Silver Rate - March : Highest Price | ₹281,930 |
| Ujjain Silver Rate - March : Lowest Price | ₹219,590 |
| Ujjain Silver Rate - March : Average Price | ₹251,015 |
| Ujjain Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Ujjain Silver Rate - March : Closing Price (31 March) | ₹241,980 |
| Ujjain Silver Rate - February : Highest Price | ₹281,900 |
| Ujjain Silver Rate - February : Lowest Price | ₹231,060 |
| Ujjain Silver Rate - February : Average Price | ₹254,894 |
| Ujjain Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Ujjain Silver Rate - February : Closing Price (28 February) | ₹281,900 |
| Ujjain Silver Rate - January : Highest Price | ₹402,180 |
| Ujjain Silver Rate - January : Lowest Price | ₹235,790 |
| Ujjain Silver Rate - January : Average Price | ₹291,515 |
| Ujjain Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Ujjain Silver Rate - January : Closing Price (31 January) | ₹292,610 |