Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
25 April 2025
₹95,360
-760.00
| Date | Price | Change |
|---|---|---|
| 24 April 2025 | ₹96,120 | ₹+1,220.00 |
| 23 April 2025 | ₹94,900 | ₹-2,590.00 |
| 22 April 2025 | ₹97,490 | ₹+0.00 |
| 21 April 2025 | ₹97,490 | ₹+2,130.00 |
| 20 April 2025 | ₹95,360 | ₹+0.00 |
| 19 April 2025 | ₹95,360 | ₹+10.00 |
| 18 April 2025 | ₹95,350 | ₹+10.00 |
| 17 April 2025 | ₹95,340 | ₹-460.00 |
| 16 April 2025 | ₹95,800 | ₹+2,220.00 |
| 15 April 2025 | ₹93,580 | ₹+220.00 |
| Ujjain Gold Rate - April : Highest Price | ₹97,490 |
| Ujjain Gold Rate - April : Lowest Price | ₹87,030 |
| Ujjain Gold Rate - April : Average Price | ₹92,656 |
| Ujjain Gold Rate - April : Opening Price (01 April) | ₹89,270 |
| Ujjain Gold Rate - April : Closing Price (24 April) | ₹96,120 |
| Ujjain Gold Rate - March : Highest Price | ₹89,270 |
| Ujjain Gold Rate - March : Lowest Price | ₹84,390 |
| Ujjain Gold Rate - March : Average Price | ₹87,496 |
| Ujjain Gold Rate - March : Opening Price (01 March) | ₹84,390 |
| Ujjain Gold Rate - March : Closing Price (31 March) | ₹89,270 |
| Ujjain Gold Rate - February : Highest Price | ₹86,370 |
| Ujjain Gold Rate - February : Lowest Price | ₹82,350 |
| Ujjain Gold Rate - February : Average Price | ₹85,115 |
| Ujjain Gold Rate - February : Opening Price (01 February) | ₹82,350 |
| Ujjain Gold Rate - February : Closing Price (28 February) | ₹84,390 |
| Ujjain Gold Rate - January : Highest Price | ₹82,250 |
| Ujjain Gold Rate - January : Lowest Price | ₹77,060 |
| Ujjain Gold Rate - January : Average Price | ₹79,096 |
| Ujjain Gold Rate - January : Opening Price (01 January) | ₹77,060 |
| Ujjain Gold Rate - January : Closing Price (31 January) | ₹82,250 |
Ujjain : Silver Rate
25 April 2025
₹97,890.00
+10.00
| Date | Price | Change |
|---|---|---|
| 24 April 2025 | ₹97,880 | ₹-440.00 |
| 23 April 2025 | ₹98,320 | ₹+2,100.00 |
| 22 April 2025 | ₹96,220 | ₹+580.00 |
| 21 April 2025 | ₹95,640 | ₹+280.00 |
| 20 April 2025 | ₹95,360 | ₹+10.00 |
| 19 April 2025 | ₹95,350 | ₹+0.00 |
| 18 April 2025 | ₹95,350 | ₹+10.00 |
| 17 April 2025 | ₹95,340 | ₹-1,060.00 |
| 16 April 2025 | ₹96,400 | ₹+1,280.00 |
| 15 April 2025 | ₹95,120 | ₹-40.00 |
| Ujjain Silver Rate - April : Highest Price | ₹100,050 |
| Ujjain Silver Rate - April : Lowest Price | ₹87,650 |
| Ujjain Silver Rate - April : Average Price | ₹94,130 |
| Ujjain Silver Rate - April : Opening Price (01 April) | ₹99,710 |
| Ujjain Silver Rate - April : Closing Price (24 April) | ₹97,880 |
| Ujjain Silver Rate - March : Highest Price | ₹101,590 |
| Ujjain Silver Rate - March : Lowest Price | ₹94,190 |
| Ujjain Silver Rate - March : Average Price | ₹98,775 |
| Ujjain Silver Rate - March : Opening Price (01 March) | ₹94,190 |
| Ujjain Silver Rate - March : Closing Price (31 March) | ₹100,220 |
| Ujjain Silver Rate - February : Highest Price | ₹97,430 |
| Ujjain Silver Rate - February : Lowest Price | ₹93,480 |
| Ujjain Silver Rate - February : Average Price | ₹95,626 |
| Ujjain Silver Rate - February : Opening Price (01 February) | ₹93,480 |
| Ujjain Silver Rate - February : Closing Price (28 February) | ₹94,180 |
| Ujjain Silver Rate - January : Highest Price | ₹94,190 |
| Ujjain Silver Rate - January : Lowest Price | ₹87,540 |
| Ujjain Silver Rate - January : Average Price | ₹91,351 |
| Ujjain Silver Rate - January : Opening Price (01 January) | ₹87,540 |
| Ujjain Silver Rate - January : Closing Price (31 January) | ₹94,190 |