Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
28 November 2025
₹126,650
+560.00
| Date | Price | Change |
|---|---|---|
| 27 November 2025 | ₹126,090 | ₹-390.00 |
| 26 November 2025 | ₹126,480 | ₹+820.00 |
| 25 November 2025 | ₹125,660 | ₹+0.00 |
| 25 November 2025 | ₹125,660 | ₹+1,290.00 |
| 24 November 2025 | ₹124,370 | ₹-330.00 |
| 23 November 2025 | ₹124,700 | ₹+10.00 |
| 22 November 2025 | ₹124,690 | ₹+10.00 |
| 21 November 2025 | ₹124,680 | ₹+1,590.00 |
| 20 November 2025 | ₹123,090 | ₹-470.00 |
| 19 November 2025 | ₹123,560 | ₹+610.00 |
| Ujjain Gold Rate - November : Highest Price | ₹127,230 |
| Ujjain Gold Rate - November : Lowest Price | ₹120,050 |
| Ujjain Gold Rate - November : Average Price | ₹123,590 |
| Ujjain Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Ujjain Gold Rate - November : Closing Price (27 November) | ₹126,090 |
| Ujjain Gold Rate - October : Highest Price | ₹130,760 |
| Ujjain Gold Rate - October : Lowest Price | ₹117,530 |
| Ujjain Gold Rate - October : Average Price | ₹123,031 |
| Ujjain Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Ujjain Gold Rate - October : Closing Price (31 October) | ₹121,550 |
| Ujjain Gold Rate - September : Highest Price | ₹117,260 |
| Ujjain Gold Rate - September : Lowest Price | ₹105,060 |
| Ujjain Gold Rate - September : Average Price | ₹110,619 |
| Ujjain Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Ujjain Gold Rate - September : Closing Price (30 September) | ₹117,260 |
| Ujjain Gold Rate - August : Highest Price | ₹104,020 |
| Ujjain Gold Rate - August : Lowest Price | ₹99,440 |
| Ujjain Gold Rate - August : Average Price | ₹100,988 |
| Ujjain Gold Rate - August : Opening Price (01 August) | ₹99,730 |
| Ujjain Gold Rate - August : Closing Price (31 August) | ₹104,020 |
Ujjain : Silver Rate
28 November 2025
₹164,520.00
+1,510.00
| Date | Price | Change |
|---|---|---|
| 27 November 2025 | ₹163,010 | ₹+1,000.00 |
| 26 November 2025 | ₹162,010 | ₹+5,180.00 |
| 25 November 2025 | ₹156,830 | ₹+0.00 |
| 25 November 2025 | ₹156,830 | ₹+1,700.00 |
| 24 November 2025 | ₹155,130 | ₹+460.00 |
| 23 November 2025 | ₹154,670 | ₹+10.00 |
| 22 November 2025 | ₹154,660 | ₹+10.00 |
| 21 November 2025 | ₹154,650 | ₹-50.00 |
| 20 November 2025 | ₹154,700 | ₹-1,260.00 |
| 19 November 2025 | ₹155,960 | ₹+890.00 |
| Ujjain Silver Rate - November : Highest Price | ₹163,010 |
| Ujjain Silver Rate - November : Lowest Price | ₹145,910 |
| Ujjain Silver Rate - November : Average Price | ₹154,084 |
| Ujjain Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Ujjain Silver Rate - November : Closing Price (27 November) | ₹163,010 |
| Ujjain Silver Rate - October : Highest Price | ₹167,800 |
| Ujjain Silver Rate - October : Lowest Price | ₹143,730 |
| Ujjain Silver Rate - October : Average Price | ₹150,183 |
| Ujjain Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Ujjain Silver Rate - October : Closing Price (31 October) | ₹148,720 |
| Ujjain Silver Rate - September : Highest Price | ₹143,060 |
| Ujjain Silver Rate - September : Lowest Price | ₹123,580 |
| Ujjain Silver Rate - September : Average Price | ₹130,440 |
| Ujjain Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Ujjain Silver Rate - September : Closing Price (30 September) | ₹142,080 |
| Ujjain Silver Rate - August : Highest Price | ₹121,370 |
| Ujjain Silver Rate - August : Lowest Price | ₹110,470 |
| Ujjain Silver Rate - August : Average Price | ₹115,163 |
| Ujjain Silver Rate - August : Opening Price (01 August) | ₹110,470 |
| Ujjain Silver Rate - August : Closing Price (31 August) | ₹121,370 |