Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
23 October 2025
₹122,230
+0.00
| Date | Price | Change |
|---|---|---|
| 22 October 2025 | ₹122,230 | ₹-5,950.00 |
| 21 October 2025 | ₹128,180 | ₹-2,580.00 |
| 20 October 2025 | ₹130,760 | ₹+3,280.00 |
| 19 October 2025 | ₹127,480 | ₹+10.00 |
| 18 October 2025 | ₹127,470 | ₹+10.00 |
| 17 October 2025 | ₹127,460 | ₹-2,670.00 |
| 16 October 2025 | ₹130,130 | ₹+2,800.00 |
| 15 October 2025 | ₹127,330 | ₹+900.00 |
| 14 October 2025 | ₹126,430 | ₹+1,780.00 |
| 13 October 2025 | ₹124,650 | ₹+3,080.00 |
| Ujjain Gold Rate - October : Highest Price | ₹130,760 |
| Ujjain Gold Rate - October : Lowest Price | ₹117,530 |
| Ujjain Gold Rate - October : Average Price | ₹123,357 |
| Ujjain Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Ujjain Gold Rate - October : Closing Price (22 October) | ₹122,230 |
| Ujjain Gold Rate - September : Highest Price | ₹117,260 |
| Ujjain Gold Rate - September : Lowest Price | ₹105,060 |
| Ujjain Gold Rate - September : Average Price | ₹110,619 |
| Ujjain Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Ujjain Gold Rate - September : Closing Price (30 September) | ₹117,260 |
| Ujjain Gold Rate - August : Highest Price | ₹104,020 |
| Ujjain Gold Rate - August : Lowest Price | ₹99,440 |
| Ujjain Gold Rate - August : Average Price | ₹100,988 |
| Ujjain Gold Rate - August : Opening Price (01 August) | ₹99,730 |
| Ujjain Gold Rate - August : Closing Price (31 August) | ₹104,020 |
| Ujjain Gold Rate - July : Highest Price | ₹100,750 |
| Ujjain Gold Rate - July : Lowest Price | ₹96,710 |
| Ujjain Gold Rate - July : Average Price | ₹98,098 |
| Ujjain Gold Rate - July : Opening Price (01 July) | ₹97,500 |
| Ujjain Gold Rate - July : Closing Price (31 July) | ₹98,760 |
Ujjain : Silver Rate
23 October 2025
₹145,960.00
+0.00
| Date | Price | Change |
|---|---|---|
| 22 October 2025 | ₹145,960 | ₹-4,250.00 |
| 21 October 2025 | ₹150,210 | ₹-8,170.00 |
| 20 October 2025 | ₹158,380 | ₹+890.00 |
| 19 October 2025 | ₹157,490 | ₹+10.00 |
| 18 October 2025 | ₹157,480 | ₹+10.00 |
| 17 October 2025 | ₹157,470 | ₹-10,330.00 |
| 16 October 2025 | ₹167,800 | ₹+5,150.00 |
| 15 October 2025 | ₹162,650 | ₹+2,800.00 |
| 14 October 2025 | ₹159,850 | ₹+5,090.00 |
| 13 October 2025 | ₹154,760 | ₹+7,970.00 |
| Ujjain Silver Rate - October : Highest Price | ₹167,800 |
| Ujjain Silver Rate - October : Lowest Price | ₹144,530 |
| Ujjain Silver Rate - October : Average Price | ₹151,463 |
| Ujjain Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Ujjain Silver Rate - October : Closing Price (22 October) | ₹145,960 |
| Ujjain Silver Rate - September : Highest Price | ₹143,060 |
| Ujjain Silver Rate - September : Lowest Price | ₹123,580 |
| Ujjain Silver Rate - September : Average Price | ₹130,440 |
| Ujjain Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Ujjain Silver Rate - September : Closing Price (30 September) | ₹142,080 |
| Ujjain Silver Rate - August : Highest Price | ₹121,370 |
| Ujjain Silver Rate - August : Lowest Price | ₹110,470 |
| Ujjain Silver Rate - August : Average Price | ₹115,163 |
| Ujjain Silver Rate - August : Opening Price (01 August) | ₹110,470 |
| Ujjain Silver Rate - August : Closing Price (31 August) | ₹121,370 |
| Ujjain Silver Rate - July : Highest Price | ₹115,860 |
| Ujjain Silver Rate - July : Lowest Price | ₹106,650 |
| Ujjain Silver Rate - July : Average Price | ₹111,635 |
| Ujjain Silver Rate - July : Opening Price (01 July) | ₹106,650 |
| Ujjain Silver Rate - July : Closing Price (31 July) | ₹110,230 |