Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
27 July 2026
₹143,810
+140.00
| Date | Price | Change |
|---|---|---|
| 26 July 2026 | ₹143,670 | ₹+20.00 |
| 25 July 2026 | ₹143,650 | ₹+10.00 |
| 24 July 2026 | ₹143,640 | ₹+280.00 |
| 23 July 2026 | ₹143,360 | ₹-2,900.00 |
| 22 July 2026 | ₹146,260 | ₹+2,820.00 |
| 21 July 2026 | ₹143,440 | ₹+1,520.00 |
| 20 July 2026 | ₹141,920 | ₹+400.00 |
| 19 July 2026 | ₹141,520 | ₹+10.00 |
| 18 July 2026 | ₹141,510 | ₹+10.00 |
| 17 July 2026 | ₹141,500 | ₹+820.00 |
| Ujjain Gold Rate - July : Highest Price | ₹147,730 |
| Ujjain Gold Rate - July : Lowest Price | ₹140,480 |
| Ujjain Gold Rate - July : Average Price | ₹144,053 |
| Ujjain Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Ujjain Gold Rate - July : Closing Price (26 July) | ₹143,670 |
| Ujjain Gold Rate - June : Highest Price | ₹159,500 |
| Ujjain Gold Rate - June : Lowest Price | ₹141,330 |
| Ujjain Gold Rate - June : Average Price | ₹150,380 |
| Ujjain Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Ujjain Gold Rate - June : Closing Price (30 June) | ₹142,850 |
| Ujjain Gold Rate - May : Highest Price | ₹162,760 |
| Ujjain Gold Rate - May : Lowest Price | ₹149,710 |
| Ujjain Gold Rate - May : Average Price | ₹156,428 |
| Ujjain Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Ujjain Gold Rate - May : Closing Price (29 May) | ₹156,690 |
| Ujjain Gold Rate - April : Highest Price | ₹155,000 |
| Ujjain Gold Rate - April : Lowest Price | ₹149,450 |
| Ujjain Gold Rate - April : Average Price | ₹152,357 |
| Ujjain Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Ujjain Gold Rate - April : Closing Price (30 April) | ₹151,540 |
Ujjain : Silver Rate
27 July 2026
₹222,260.00
-440.00
| Date | Price | Change |
|---|---|---|
| 26 July 2026 | ₹222,700 | ₹+20.00 |
| 25 July 2026 | ₹222,680 | ₹+20.00 |
| 24 July 2026 | ₹222,660 | ₹+3,070.00 |
| 23 July 2026 | ₹219,590 | ₹-7,920.00 |
| 22 July 2026 | ₹227,510 | ₹+3,400.00 |
| 21 July 2026 | ₹224,110 | ₹+5,680.00 |
| 20 July 2026 | ₹218,430 | ₹+1,720.00 |
| 19 July 2026 | ₹216,710 | ₹+10.00 |
| 18 July 2026 | ₹216,700 | ₹+20.00 |
| 17 July 2026 | ₹216,680 | ₹+800.00 |
| Ujjain Silver Rate - July : Highest Price | ₹237,520 |
| Ujjain Silver Rate - July : Lowest Price | ₹215,880 |
| Ujjain Silver Rate - July : Average Price | ₹224,874 |
| Ujjain Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Ujjain Silver Rate - July : Closing Price (26 July) | ₹222,700 |
| Ujjain Silver Rate - June : Highest Price | ₹267,190 |
| Ujjain Silver Rate - June : Lowest Price | ₹213,610 |
| Ujjain Silver Rate - June : Average Price | ₹241,049 |
| Ujjain Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Ujjain Silver Rate - June : Closing Price (30 June) | ₹228,600 |
| Ujjain Silver Rate - May : Highest Price | ₹300,770 |
| Ujjain Silver Rate - May : Lowest Price | ₹244,040 |
| Ujjain Silver Rate - May : Average Price | ₹268,001 |
| Ujjain Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Ujjain Silver Rate - May : Closing Price (29 May) | ₹267,580 |
| Ujjain Silver Rate - April : Highest Price | ₹259,040 |
| Ujjain Silver Rate - April : Lowest Price | ₹231,410 |
| Ujjain Silver Rate - April : Average Price | ₹244,409 |
| Ujjain Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Ujjain Silver Rate - April : Closing Price (30 April) | ₹244,600 |