Varanasi, Uttar Pradesh : Gold & Silver Price
Varanasi : Gold Rate
02 February 2026
₹146,800
-1,210.00
| Date | Price | Change |
|---|---|---|
| 01 February 2026 | ₹148,010 | ₹-2,730.00 |
| 31 January 2026 | ₹150,740 | ₹+1,110.00 |
| 30 January 2026 | ₹149,630 | ₹-20,590.00 |
| 29 January 2026 | ₹170,220 | ₹+3,270.00 |
| 28 January 2026 | ₹166,950 | ₹+8,740.00 |
| 27 January 2026 | ₹158,210 | ₹+1,720.00 |
| 26 January 2026 | ₹156,490 | ₹+10.00 |
| 25 January 2026 | ₹156,480 | ₹+10.00 |
| 24 January 2026 | ₹156,470 | ₹+10.00 |
| 23 January 2026 | ₹156,460 | ₹-560.00 |
| Varanasi Gold Rate - February : Highest Price | ₹148,010 |
| Varanasi Gold Rate - February : Lowest Price | ₹148,010 |
| Varanasi Gold Rate - February : Average Price | ₹148,010 |
| Varanasi Gold Rate - February : Opening Price (01 February) | ₹148,010 |
| Varanasi Gold Rate - February : Closing Price (01 February) | ₹148,010 |
| Varanasi Gold Rate - January : Highest Price | ₹170,220 |
| Varanasi Gold Rate - January : Lowest Price | ₹135,880 |
| Varanasi Gold Rate - January : Average Price | ₹146,613 |
| Varanasi Gold Rate - January : Opening Price (01 January) | ₹135,880 |
| Varanasi Gold Rate - January : Closing Price (31 January) | ₹150,740 |
| Varanasi Gold Rate - December : Highest Price | ₹140,090 |
| Varanasi Gold Rate - December : Lowest Price | ₹129,570 |
| Varanasi Gold Rate - December : Average Price | ₹133,875 |
| Varanasi Gold Rate - December : Opening Price (01 December) | ₹130,580 |
| Varanasi Gold Rate - December : Closing Price (31 December) | ₹135,640 |
| Varanasi Gold Rate - November : Highest Price | ₹129,450 |
| Varanasi Gold Rate - November : Lowest Price | ₹119,950 |
| Varanasi Gold Rate - November : Average Price | ₹123,934 |
| Varanasi Gold Rate - November : Opening Price (01 November) | ₹121,460 |
| Varanasi Gold Rate - November : Closing Price (30 November) | ₹129,450 |
Varanasi : Silver Rate
02 February 2026
₹240,940.00
-25,150.00
| Date | Price | Change |
|---|---|---|
| 01 February 2026 | ₹266,090 | ₹-26,280.00 |
| 31 January 2026 | ₹292,370 | ₹+20.00 |
| 30 January 2026 | ₹292,350 | ₹-109,510.00 |
| 29 January 2026 | ₹401,860 | ₹+14,820.00 |
| 28 January 2026 | ₹387,040 | ₹+30,800.00 |
| 27 January 2026 | ₹356,240 | ₹+21,260.00 |
| 26 January 2026 | ₹334,980 | ₹+20.00 |
| 25 January 2026 | ₹334,960 | ₹+30.00 |
| 24 January 2026 | ₹334,930 | ₹+30.00 |
| 23 January 2026 | ₹334,900 | ₹+8,130.00 |
| Varanasi Silver Rate - February : Highest Price | ₹266,090 |
| Varanasi Silver Rate - February : Lowest Price | ₹266,090 |
| Varanasi Silver Rate - February : Average Price | ₹266,090 |
| Varanasi Silver Rate - February : Opening Price (01 February) | ₹266,090 |
| Varanasi Silver Rate - February : Closing Price (01 February) | ₹266,090 |
| Varanasi Silver Rate - January : Highest Price | ₹401,860 |
| Varanasi Silver Rate - January : Lowest Price | ₹235,600 |
| Varanasi Silver Rate - January : Average Price | ₹291,395 |
| Varanasi Silver Rate - January : Opening Price (01 January) | ₹235,600 |
| Varanasi Silver Rate - January : Closing Price (31 January) | ₹292,370 |
| Varanasi Silver Rate - December : Highest Price | ₹251,100 |
| Varanasi Silver Rate - December : Lowest Price | ₹177,400 |
| Varanasi Silver Rate - December : Average Price | ₹204,504 |
| Varanasi Silver Rate - December : Opening Price (01 December) | ₹181,400 |
| Varanasi Silver Rate - December : Closing Price (31 December) | ₹235,700 |
| Varanasi Silver Rate - November : Highest Price | ₹174,740 |
| Varanasi Silver Rate - November : Lowest Price | ₹145,790 |
| Varanasi Silver Rate - November : Average Price | ₹155,796 |
| Varanasi Silver Rate - November : Opening Price (01 November) | ₹148,620 |
| Varanasi Silver Rate - November : Closing Price (30 November) | ₹174,740 |