Vellore, Tamil Nadu : Gold & Silver Price
Vellore : Gold Rate
29 May 2025
₹95,230
-670.00
| Date | Price | Change |
|---|---|---|
| 28 May 2025 | ₹95,900 | ₹+190.00 |
| 27 May 2025 | ₹95,710 | ₹-810.00 |
| 26 May 2025 | ₹96,520 | ₹-460.00 |
| 25 May 2025 | ₹96,980 | ₹+10.00 |
| 24 May 2025 | ₹96,970 | ₹+10.00 |
| 23 May 2025 | ₹96,960 | ₹+810.00 |
| 22 May 2025 | ₹96,150 | ₹-50.00 |
| 21 May 2025 | ₹96,200 | ₹+770.00 |
| 20 May 2025 | ₹95,430 | ₹+1,630.00 |
| 19 May 2025 | ₹93,800 | ₹+820.00 |
| Vellore Gold Rate - May : Highest Price | ₹97,940 |
| Vellore Gold Rate - May : Lowest Price | ₹92,740 |
| Vellore Gold Rate - May : Average Price | ₹95,138 |
| Vellore Gold Rate - May : Opening Price (01 May) | ₹92,760 |
| Vellore Gold Rate - May : Closing Price (28 May) | ₹95,900 |
| Vellore Gold Rate - April : Highest Price | ₹97,670 |
| Vellore Gold Rate - April : Lowest Price | ₹87,190 |
| Vellore Gold Rate - April : Average Price | ₹93,373 |
| Vellore Gold Rate - April : Opening Price (01 April) | ₹89,440 |
| Vellore Gold Rate - April : Closing Price (30 April) | ₹94,990 |
| Vellore Gold Rate - March : Highest Price | ₹89,430 |
| Vellore Gold Rate - March : Lowest Price | ₹84,550 |
| Vellore Gold Rate - March : Average Price | ₹87,658 |
| Vellore Gold Rate - March : Opening Price (01 March) | ₹84,550 |
| Vellore Gold Rate - March : Closing Price (31 March) | ₹89,430 |
| Vellore Gold Rate - February : Highest Price | ₹86,530 |
| Vellore Gold Rate - February : Lowest Price | ₹82,500 |
| Vellore Gold Rate - February : Average Price | ₹85,272 |
| Vellore Gold Rate - February : Opening Price (01 February) | ₹82,500 |
| Vellore Gold Rate - February : Closing Price (28 February) | ₹84,540 |
Vellore : Silver Rate
29 May 2025
₹98,180.00
+540.00
| Date | Price | Change |
|---|---|---|
| 28 May 2025 | ₹97,640 | ₹-200.00 |
| 27 May 2025 | ₹97,840 | ₹-570.00 |
| 26 May 2025 | ₹98,410 | ₹+50.00 |
| 25 May 2025 | ₹98,360 | ₹+10.00 |
| 24 May 2025 | ₹98,350 | ₹+10.00 |
| 23 May 2025 | ₹98,340 | ₹+110.00 |
| 22 May 2025 | ₹98,230 | ₹-370.00 |
| 21 May 2025 | ₹98,600 | ₹+1,000.00 |
| 20 May 2025 | ₹97,600 | ₹+1,870.00 |
| 19 May 2025 | ₹95,730 | ₹+140.00 |
| Vellore Silver Rate - May : Highest Price | ₹98,600 |
| Vellore Silver Rate - May : Lowest Price | ₹94,230 |
| Vellore Silver Rate - May : Average Price | ₹96,547 |
| Vellore Silver Rate - May : Opening Price (01 May) | ₹95,040 |
| Vellore Silver Rate - May : Closing Price (28 May) | ₹97,640 |
| Vellore Silver Rate - April : Highest Price | ₹100,230 |
| Vellore Silver Rate - April : Lowest Price | ₹87,810 |
| Vellore Silver Rate - April : Average Price | ₹94,811 |
| Vellore Silver Rate - April : Opening Price (01 April) | ₹99,890 |
| Vellore Silver Rate - April : Closing Price (30 April) | ₹96,060 |
| Vellore Silver Rate - March : Highest Price | ₹101,780 |
| Vellore Silver Rate - March : Lowest Price | ₹94,360 |
| Vellore Silver Rate - March : Average Price | ₹98,958 |
| Vellore Silver Rate - March : Opening Price (01 March) | ₹94,360 |
| Vellore Silver Rate - March : Closing Price (31 March) | ₹100,410 |
| Vellore Silver Rate - February : Highest Price | ₹97,610 |
| Vellore Silver Rate - February : Lowest Price | ₹93,650 |
| Vellore Silver Rate - February : Average Price | ₹95,803 |
| Vellore Silver Rate - February : Opening Price (01 February) | ₹93,650 |
| Vellore Silver Rate - February : Closing Price (28 February) | ₹94,360 |