Vellore, Tamil Nadu : Gold & Silver Price
Vellore : Gold Rate
04 December 2025
₹129,900
-670.00
| Date | Price | Change |
|---|---|---|
| 03 December 2025 | ₹130,570 | ₹+660.00 |
| 02 December 2025 | ₹129,910 | ₹-1,020.00 |
| 01 December 2025 | ₹130,930 | ₹+1,140.00 |
| 30 November 2025 | ₹129,790 | ₹+2,060.00 |
| 29 November 2025 | ₹127,730 | ₹+10.00 |
| 28 November 2025 | ₹127,720 | ₹+1,400.00 |
| 27 November 2025 | ₹126,320 | ₹-390.00 |
| 26 November 2025 | ₹126,710 | ₹+820.00 |
| 25 November 2025 | ₹125,890 | ₹+1,290.00 |
| 24 November 2025 | ₹124,600 | ₹-330.00 |
| Vellore Gold Rate - December : Highest Price | ₹130,930 |
| Vellore Gold Rate - December : Lowest Price | ₹129,910 |
| Vellore Gold Rate - December : Average Price | ₹130,470 |
| Vellore Gold Rate - December : Opening Price (01 December) | ₹130,930 |
| Vellore Gold Rate - December : Closing Price (03 December) | ₹130,570 |
| Vellore Gold Rate - November : Highest Price | ₹129,790 |
| Vellore Gold Rate - November : Lowest Price | ₹120,270 |
| Vellore Gold Rate - November : Average Price | ₹124,209 |
| Vellore Gold Rate - November : Opening Price (01 November) | ₹121,780 |
| Vellore Gold Rate - November : Closing Price (30 November) | ₹129,790 |
| Vellore Gold Rate - October : Highest Price | ₹131,000 |
| Vellore Gold Rate - October : Lowest Price | ₹117,750 |
| Vellore Gold Rate - October : Average Price | ₹123,256 |
| Vellore Gold Rate - October : Opening Price (01 October) | ₹117,750 |
| Vellore Gold Rate - October : Closing Price (31 October) | ₹121,770 |
| Vellore Gold Rate - September : Highest Price | ₹117,480 |
| Vellore Gold Rate - September : Lowest Price | ₹105,260 |
| Vellore Gold Rate - September : Average Price | ₹110,822 |
| Vellore Gold Rate - September : Opening Price (01 September) | ₹105,260 |
| Vellore Gold Rate - September : Closing Price (30 September) | ₹117,480 |
Vellore : Silver Rate
04 December 2025
₹177,120.00
-4,930.00
| Date | Price | Change |
|---|---|---|
| 03 December 2025 | ₹182,050 | ₹+650.00 |
| 02 December 2025 | ₹181,400 | ₹-480.00 |
| 01 December 2025 | ₹181,880 | ₹+6,680.00 |
| 30 November 2025 | ₹175,200 | ₹+2,250.00 |
| 29 November 2025 | ₹172,950 | ₹+20.00 |
| 28 November 2025 | ₹172,930 | ₹+9,620.00 |
| 27 November 2025 | ₹163,310 | ₹+1,000.00 |
| 26 November 2025 | ₹162,310 | ₹+5,190.00 |
| 25 November 2025 | ₹157,120 | ₹+0.00 |
| 25 November 2025 | ₹157,120 | ₹+1,710.00 |
| Vellore Silver Rate - December : Highest Price | ₹182,050 |
| Vellore Silver Rate - December : Lowest Price | ₹181,400 |
| Vellore Silver Rate - December : Average Price | ₹181,777 |
| Vellore Silver Rate - December : Opening Price (01 December) | ₹181,880 |
| Vellore Silver Rate - December : Closing Price (03 December) | ₹182,050 |
| Vellore Silver Rate - November : Highest Price | ₹175,200 |
| Vellore Silver Rate - November : Lowest Price | ₹146,180 |
| Vellore Silver Rate - November : Average Price | ₹156,238 |
| Vellore Silver Rate - November : Opening Price (01 November) | ₹149,010 |
| Vellore Silver Rate - November : Closing Price (30 November) | ₹175,200 |
| Vellore Silver Rate - October : Highest Price | ₹168,110 |
| Vellore Silver Rate - October : Lowest Price | ₹143,990 |
| Vellore Silver Rate - October : Average Price | ₹150,460 |
| Vellore Silver Rate - October : Opening Price (01 October) | ₹144,800 |
| Vellore Silver Rate - October : Closing Price (31 October) | ₹149,000 |
| Vellore Silver Rate - September : Highest Price | ₹143,330 |
| Vellore Silver Rate - September : Lowest Price | ₹123,810 |
| Vellore Silver Rate - September : Average Price | ₹130,681 |
| Vellore Silver Rate - September : Opening Price (01 September) | ₹124,630 |
| Vellore Silver Rate - September : Closing Price (30 September) | ₹142,340 |