Vellore, Tamil Nadu : Gold & Silver Price
Vellore : Gold Rate
09 May 2025
₹96,470
-280.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,750 | ₹-740.00 |
| 07 May 2025 | ₹97,490 | ₹-450.00 |
| 06 May 2025 | ₹97,940 | ₹+2,780.00 |
| 05 May 2025 | ₹95,160 | ₹+2,060.00 |
| 04 May 2025 | ₹93,100 | ₹+10.00 |
| 03 May 2025 | ₹93,090 | ₹+10.00 |
| 02 May 2025 | ₹93,080 | ₹+320.00 |
| 01 May 2025 | ₹92,760 | ₹-2,230.00 |
| 30 April 2025 | ₹94,990 | ₹-790.00 |
| 29 April 2025 | ₹95,780 | ₹-650.00 |
| Vellore Gold Rate - May : Highest Price | ₹97,940 |
| Vellore Gold Rate - May : Lowest Price | ₹92,760 |
| Vellore Gold Rate - May : Average Price | ₹94,921 |
| Vellore Gold Rate - May : Opening Price (01 May) | ₹92,760 |
| Vellore Gold Rate - May : Closing Price (08 May) | ₹96,750 |
| Vellore Gold Rate - April : Highest Price | ₹97,670 |
| Vellore Gold Rate - April : Lowest Price | ₹87,190 |
| Vellore Gold Rate - April : Average Price | ₹93,373 |
| Vellore Gold Rate - April : Opening Price (01 April) | ₹89,440 |
| Vellore Gold Rate - April : Closing Price (30 April) | ₹94,990 |
| Vellore Gold Rate - March : Highest Price | ₹89,430 |
| Vellore Gold Rate - March : Lowest Price | ₹84,550 |
| Vellore Gold Rate - March : Average Price | ₹87,658 |
| Vellore Gold Rate - March : Opening Price (01 March) | ₹84,550 |
| Vellore Gold Rate - March : Closing Price (31 March) | ₹89,430 |
| Vellore Gold Rate - February : Highest Price | ₹86,530 |
| Vellore Gold Rate - February : Lowest Price | ₹82,500 |
| Vellore Gold Rate - February : Average Price | ₹85,272 |
| Vellore Gold Rate - February : Opening Price (01 February) | ₹82,500 |
| Vellore Gold Rate - February : Closing Price (28 February) | ₹84,540 |
Vellore : Silver Rate
09 May 2025
₹96,310.00
-490.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,800 | ₹+860.00 |
| 07 May 2025 | ₹95,940 | ₹-1,060.00 |
| 06 May 2025 | ₹97,000 | ₹+2,400.00 |
| 05 May 2025 | ₹94,600 | ₹+350.00 |
| 04 May 2025 | ₹94,250 | ₹+10.00 |
| 03 May 2025 | ₹94,240 | ₹+10.00 |
| 02 May 2025 | ₹94,230 | ₹-810.00 |
| 01 May 2025 | ₹95,040 | ₹-1,020.00 |
| 30 April 2025 | ₹96,060 | ₹-1,360.00 |
| 29 April 2025 | ₹97,420 | ₹+220.00 |
| Vellore Silver Rate - May : Highest Price | ₹97,000 |
| Vellore Silver Rate - May : Lowest Price | ₹94,230 |
| Vellore Silver Rate - May : Average Price | ₹95,263 |
| Vellore Silver Rate - May : Opening Price (01 May) | ₹95,040 |
| Vellore Silver Rate - May : Closing Price (08 May) | ₹96,800 |
| Vellore Silver Rate - April : Highest Price | ₹100,230 |
| Vellore Silver Rate - April : Lowest Price | ₹87,810 |
| Vellore Silver Rate - April : Average Price | ₹94,811 |
| Vellore Silver Rate - April : Opening Price (01 April) | ₹99,890 |
| Vellore Silver Rate - April : Closing Price (30 April) | ₹96,060 |
| Vellore Silver Rate - March : Highest Price | ₹101,780 |
| Vellore Silver Rate - March : Lowest Price | ₹94,360 |
| Vellore Silver Rate - March : Average Price | ₹98,958 |
| Vellore Silver Rate - March : Opening Price (01 March) | ₹94,360 |
| Vellore Silver Rate - March : Closing Price (31 March) | ₹100,410 |
| Vellore Silver Rate - February : Highest Price | ₹97,610 |
| Vellore Silver Rate - February : Lowest Price | ₹93,650 |
| Vellore Silver Rate - February : Average Price | ₹95,803 |
| Vellore Silver Rate - February : Opening Price (01 February) | ₹93,650 |
| Vellore Silver Rate - February : Closing Price (28 February) | ₹94,360 |