Warangal Rural, Telangana : Gold & Silver Price
Warangal Rural : Gold Rate
26 December 2024
₹76,760
+350.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹76,410 | ₹+10.00 |
| 24 December 2024 | ₹76,400 | ₹+150.00 |
| 23 December 2024 | ₹76,250 | ₹-330.00 |
| 22 December 2024 | ₹76,580 | ₹+10.00 |
| 21 December 2024 | ₹76,570 | ₹+0.00 |
| 20 December 2024 | ₹76,570 | ₹+750.00 |
| 19 December 2024 | ₹75,820 | ₹-950.00 |
| 18 December 2024 | ₹76,770 | ₹-200.00 |
| 17 December 2024 | ₹76,970 | ₹-190.00 |
| 16 December 2024 | ₹77,160 | ₹-70.00 |
| Warangal Rural Gold Rate - December : Highest Price | ₹79,080 |
| Warangal Rural Gold Rate - December : Lowest Price | ₹75,820 |
| Warangal Rural Gold Rate - December : Average Price | ₹76,992 |
| Warangal Rural Gold Rate - December : Opening Price (01 December) | ₹77,140 |
| Warangal Rural Gold Rate - December : Closing Price (25 December) | ₹76,410 |
| Warangal Rural Gold Rate - November : Highest Price | ₹79,010 |
| Warangal Rural Gold Rate - November : Lowest Price | ₹74,360 |
| Warangal Rural Gold Rate - November : Average Price | ₹76,684 |
| Warangal Rural Gold Rate - November : Opening Price (01 November) | ₹79,000 |
| Warangal Rural Gold Rate - November : Closing Price (30 November) | ₹77,130 |
| Warangal Rural Gold Rate - October : Highest Price | ₹79,950 |
| Warangal Rural Gold Rate - October : Lowest Price | ₹75,040 |
| Warangal Rural Gold Rate - October : Average Price | ₹77,281 |
| Warangal Rural Gold Rate - October : Opening Price (01 October) | ₹76,370 |
| Warangal Rural Gold Rate - October : Closing Price (31 October) | ₹78,660 |
| Warangal Rural Gold Rate - September : Highest Price | ₹75,780 |
| Warangal Rural Gold Rate - September : Lowest Price | ₹71,600 |
| Warangal Rural Gold Rate - September : Average Price | ₹73,528 |
| Warangal Rural Gold Rate - September : Opening Price (01 September) | ₹71,860 |
| Warangal Rural Gold Rate - September : Closing Price (30 September) | ₹75,630 |
Warangal Rural : Silver Rate
26 December 2024
₹89,540.00
+190.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹89,350 | ₹+10.00 |
| 24 December 2024 | ₹89,340 | ₹+280.00 |
| 23 December 2024 | ₹89,060 | ₹+650.00 |
| 22 December 2024 | ₹88,410 | ₹+0.00 |
| 21 December 2024 | ₹88,410 | ₹+10.00 |
| 20 December 2024 | ₹88,400 | ₹+1,220.00 |
| 19 December 2024 | ₹87,180 | ₹-3,170.00 |
| 18 December 2024 | ₹90,350 | ₹-400.00 |
| 17 December 2024 | ₹90,750 | ₹-310.00 |
| 16 December 2024 | ₹91,060 | ₹+130.00 |
| Warangal Rural Silver Rate - December : Highest Price | ₹95,740 |
| Warangal Rural Silver Rate - December : Lowest Price | ₹87,180 |
| Warangal Rural Silver Rate - December : Average Price | ₹91,182 |
| Warangal Rural Silver Rate - December : Opening Price (01 December) | ₹90,970 |
| Warangal Rural Silver Rate - December : Closing Price (25 December) | ₹89,350 |
| Warangal Rural Silver Rate - November : Highest Price | ₹95,740 |
| Warangal Rural Silver Rate - November : Lowest Price | ₹88,070 |
| Warangal Rural Silver Rate - November : Average Price | ₹91,001 |
| Warangal Rural Silver Rate - November : Opening Price (01 November) | ₹95,730 |
| Warangal Rural Silver Rate - November : Closing Price (30 November) | ₹90,960 |
| Warangal Rural Silver Rate - October : Highest Price | ₹100,160 |
| Warangal Rural Silver Rate - October : Lowest Price | ₹88,790 |
| Warangal Rural Silver Rate - October : Average Price | ₹94,217 |
| Warangal Rural Silver Rate - October : Opening Price (01 October) | ₹91,420 |
| Warangal Rural Silver Rate - October : Closing Price (31 October) | ₹94,990 |
| Warangal Rural Silver Rate - September : Highest Price | ₹92,620 |
| Warangal Rural Silver Rate - September : Lowest Price | ₹82,720 |
| Warangal Rural Silver Rate - September : Average Price | ₹87,770 |
| Warangal Rural Silver Rate - September : Opening Price (01 September) | ₹85,070 |
| Warangal Rural Silver Rate - September : Closing Price (30 September) | ₹90,660 |