Warangal Rural, Telangana : Gold & Silver Price
Warangal Rural : Gold Rate
14 May 2026
₹162,830
-20.00
| Date | Price | Change |
|---|---|---|
| 13 May 2026 | ₹162,850 | ₹+8,880.00 |
| 12 May 2026 | ₹153,970 | ₹-320.00 |
| 11 May 2026 | ₹154,290 | ₹+1,180.00 |
| 10 May 2026 | ₹153,110 | ₹+10.00 |
| 09 May 2026 | ₹153,100 | ₹+10.00 |
| 08 May 2026 | ₹153,090 | ₹+140.00 |
| 07 May 2026 | ₹152,950 | ₹+260.00 |
| 06 May 2026 | ₹152,690 | ₹+2,400.00 |
| 05 May 2026 | ₹150,290 | ₹+500.00 |
| 04 May 2026 | ₹149,790 | ₹-2,010.00 |
| Warangal Rural Gold Rate - May : Highest Price | ₹162,850 |
| Warangal Rural Gold Rate - May : Lowest Price | ₹149,790 |
| Warangal Rural Gold Rate - May : Average Price | ₹153,192 |
| Warangal Rural Gold Rate - May : Opening Price (01 May) | ₹151,770 |
| Warangal Rural Gold Rate - May : Closing Price (13 May) | ₹162,850 |
| Warangal Rural Gold Rate - April : Highest Price | ₹155,080 |
| Warangal Rural Gold Rate - April : Lowest Price | ₹149,530 |
| Warangal Rural Gold Rate - April : Average Price | ₹152,438 |
| Warangal Rural Gold Rate - April : Opening Price (01 April) | ₹153,440 |
| Warangal Rural Gold Rate - April : Closing Price (30 April) | ₹151,620 |
| Warangal Rural Gold Rate - March : Highest Price | ₹166,700 |
| Warangal Rural Gold Rate - March : Lowest Price | ₹139,410 |
| Warangal Rural Gold Rate - March : Average Price | ₹154,392 |
| Warangal Rural Gold Rate - March : Opening Price (01 March) | ₹162,450 |
| Warangal Rural Gold Rate - March : Closing Price (31 March) | ₹150,870 |
| Warangal Rural Gold Rate - February : Highest Price | ₹162,440 |
| Warangal Rural Gold Rate - February : Lowest Price | ₹143,110 |
| Warangal Rural Gold Rate - February : Average Price | ₹156,163 |
| Warangal Rural Gold Rate - February : Opening Price (01 February) | ₹148,210 |
| Warangal Rural Gold Rate - February : Closing Price (28 February) | ₹162,440 |
Warangal Rural : Silver Rate
14 May 2026
₹297,190.00
-3,740.00
| Date | Price | Change |
|---|---|---|
| 13 May 2026 | ₹300,930 | ₹+21,420.00 |
| 12 May 2026 | ₹279,510 | ₹+880.00 |
| 11 May 2026 | ₹278,630 | ₹+16,320.00 |
| 10 May 2026 | ₹262,310 | ₹+20.00 |
| 09 May 2026 | ₹262,290 | ₹+20.00 |
| 08 May 2026 | ₹262,270 | ₹+2,290.00 |
| 07 May 2026 | ₹259,980 | ₹+5,960.00 |
| 06 May 2026 | ₹254,020 | ₹+9,410.00 |
| 05 May 2026 | ₹244,610 | ₹+440.00 |
| 04 May 2026 | ₹244,170 | ₹-6,990.00 |
| Warangal Rural Silver Rate - May : Highest Price | ₹300,930 |
| Warangal Rural Silver Rate - May : Lowest Price | ₹244,170 |
| Warangal Rural Silver Rate - May : Average Price | ₹261,703 |
| Warangal Rural Silver Rate - May : Opening Price (01 May) | ₹251,120 |
| Warangal Rural Silver Rate - May : Closing Price (13 May) | ₹300,930 |
| Warangal Rural Silver Rate - April : Highest Price | ₹259,170 |
| Warangal Rural Silver Rate - April : Lowest Price | ₹231,540 |
| Warangal Rural Silver Rate - April : Average Price | ₹244,538 |
| Warangal Rural Silver Rate - April : Opening Price (01 April) | ₹243,800 |
| Warangal Rural Silver Rate - April : Closing Price (30 April) | ₹244,730 |
| Warangal Rural Silver Rate - March : Highest Price | ₹282,080 |
| Warangal Rural Silver Rate - March : Lowest Price | ₹219,710 |
| Warangal Rural Silver Rate - March : Average Price | ₹251,147 |
| Warangal Rural Silver Rate - March : Opening Price (01 March) | ₹282,080 |
| Warangal Rural Silver Rate - March : Closing Price (31 March) | ₹242,110 |
| Warangal Rural Silver Rate - February : Highest Price | ₹282,050 |
| Warangal Rural Silver Rate - February : Lowest Price | ₹231,180 |
| Warangal Rural Silver Rate - February : Average Price | ₹254,571 |
| Warangal Rural Silver Rate - February : Opening Price (01 February) | ₹266,440 |
| Warangal Rural Silver Rate - February : Closing Price (28 February) | ₹282,050 |