Warangal, Telangana : Gold & Silver Price
Warangal : Gold Rate
14 June 2025
₹100,440
+0.00
| Date | Price | Change |
|---|---|---|
| 13 June 2025 | ₹100,440 | ₹+1,920.00 |
| 12 June 2025 | ₹98,520 | ₹+1,690.00 |
| 11 June 2025 | ₹96,830 | ₹-160.00 |
| 10 June 2025 | ₹96,990 | ₹-270.00 |
| 09 June 2025 | ₹97,260 | ₹+120.00 |
| 08 June 2025 | ₹97,140 | ₹+10.00 |
| 07 June 2025 | ₹97,130 | ₹+10.00 |
| 06 June 2025 | ₹97,120 | ₹-870.00 |
| 05 June 2025 | ₹97,990 | ₹-610.00 |
| 04 June 2025 | ₹98,600 | ₹+830.00 |
| Warangal Gold Rate - June : Highest Price | ₹100,440 |
| Warangal Gold Rate - June : Lowest Price | ₹95,920 |
| Warangal Gold Rate - June : Average Price | ₹97,668 |
| Warangal Gold Rate - June : Opening Price (01 June) | ₹95,920 |
| Warangal Gold Rate - June : Closing Price (13 June) | ₹100,440 |
| Warangal Gold Rate - May : Highest Price | ₹97,810 |
| Warangal Gold Rate - May : Lowest Price | ₹92,620 |
| Warangal Gold Rate - May : Average Price | ₹95,077 |
| Warangal Gold Rate - May : Opening Price (01 May) | ₹92,640 |
| Warangal Gold Rate - May : Closing Price (31 May) | ₹95,910 |
| Warangal Gold Rate - April : Highest Price | ₹97,540 |
| Warangal Gold Rate - April : Lowest Price | ₹87,080 |
| Warangal Gold Rate - April : Average Price | ₹93,249 |
| Warangal Gold Rate - April : Opening Price (01 April) | ₹89,320 |
| Warangal Gold Rate - April : Closing Price (30 April) | ₹94,860 |
| Warangal Gold Rate - March : Highest Price | ₹89,310 |
| Warangal Gold Rate - March : Lowest Price | ₹84,440 |
| Warangal Gold Rate - March : Average Price | ₹87,543 |
| Warangal Gold Rate - March : Opening Price (01 March) | ₹84,440 |
| Warangal Gold Rate - March : Closing Price (31 March) | ₹89,310 |
Warangal : Silver Rate
14 June 2025
₹106,880.00
+0.00
| Date | Price | Change |
|---|---|---|
| 13 June 2025 | ₹106,880 | ₹+580.00 |
| 12 June 2025 | ₹106,300 | ₹+580.00 |
| 11 June 2025 | ₹105,720 | ₹-1,290.00 |
| 10 June 2025 | ₹107,010 | ₹-470.00 |
| 09 June 2025 | ₹107,480 | ₹+1,590.00 |
| 08 June 2025 | ₹105,890 | ₹+10.00 |
| 07 June 2025 | ₹105,880 | ₹+10.00 |
| 06 June 2025 | ₹105,870 | ₹+1,130.00 |
| 05 June 2025 | ₹104,740 | ₹+3,060.00 |
| 04 June 2025 | ₹101,680 | ₹+170.00 |
| Warangal Silver Rate - June : Highest Price | ₹107,480 |
| Warangal Silver Rate - June : Lowest Price | ₹97,280 |
| Warangal Silver Rate - June : Average Price | ₹104,425 |
| Warangal Silver Rate - June : Opening Price (01 June) | ₹97,280 |
| Warangal Silver Rate - June : Closing Price (13 June) | ₹106,880 |
| Warangal Silver Rate - May : Highest Price | ₹98,470 |
| Warangal Silver Rate - May : Lowest Price | ₹94,110 |
| Warangal Silver Rate - May : Average Price | ₹96,527 |
| Warangal Silver Rate - May : Opening Price (01 May) | ₹94,910 |
| Warangal Silver Rate - May : Closing Price (31 May) | ₹97,270 |
| Warangal Silver Rate - April : Highest Price | ₹100,100 |
| Warangal Silver Rate - April : Lowest Price | ₹87,700 |
| Warangal Silver Rate - April : Average Price | ₹94,686 |
| Warangal Silver Rate - April : Opening Price (01 April) | ₹99,760 |
| Warangal Silver Rate - April : Closing Price (30 April) | ₹95,930 |
| Warangal Silver Rate - March : Highest Price | ₹101,640 |
| Warangal Silver Rate - March : Lowest Price | ₹94,240 |
| Warangal Silver Rate - March : Average Price | ₹98,826 |
| Warangal Silver Rate - March : Opening Price (01 March) | ₹94,240 |
| Warangal Silver Rate - March : Closing Price (31 March) | ₹100,270 |