Warangal, Telangana : Gold & Silver Price
Warangal : Gold Rate
22 April 2026
₹152,790
+800.00
| Date | Price | Change |
|---|---|---|
| 21 April 2026 | ₹151,990 | ₹-2,190.00 |
| 20 April 2026 | ₹154,180 | ₹-700.00 |
| 19 April 2026 | ₹154,880 | ₹+20.00 |
| 18 April 2026 | ₹154,860 | ₹+10.00 |
| 17 April 2026 | ₹154,850 | ₹+1,380.00 |
| 16 April 2026 | ₹153,470 | ₹-750.00 |
| 15 April 2026 | ₹154,220 | ₹-860.00 |
| 14 April 2026 | ₹155,080 | ₹+2,900.00 |
| 13 April 2026 | ₹152,180 | ₹-690.00 |
| 12 April 2026 | ₹152,870 | ₹+10.00 |
| Warangal Gold Rate - April : Highest Price | ₹155,080 |
| Warangal Gold Rate - April : Lowest Price | ₹149,710 |
| Warangal Gold Rate - April : Average Price | ₹152,515 |
| Warangal Gold Rate - April : Opening Price (01 April) | ₹153,440 |
| Warangal Gold Rate - April : Closing Price (21 April) | ₹151,990 |
| Warangal Gold Rate - March : Highest Price | ₹166,700 |
| Warangal Gold Rate - March : Lowest Price | ₹139,410 |
| Warangal Gold Rate - March : Average Price | ₹154,392 |
| Warangal Gold Rate - March : Opening Price (01 March) | ₹162,450 |
| Warangal Gold Rate - March : Closing Price (31 March) | ₹150,870 |
| Warangal Gold Rate - February : Highest Price | ₹162,440 |
| Warangal Gold Rate - February : Lowest Price | ₹143,110 |
| Warangal Gold Rate - February : Average Price | ₹156,163 |
| Warangal Gold Rate - February : Opening Price (01 February) | ₹148,210 |
| Warangal Gold Rate - February : Closing Price (28 February) | ₹162,440 |
| Warangal Gold Rate - January : Highest Price | ₹170,440 |
| Warangal Gold Rate - January : Lowest Price | ₹136,060 |
| Warangal Gold Rate - January : Average Price | ₹146,689 |
| Warangal Gold Rate - January : Opening Price (01 January) | ₹136,060 |
| Warangal Gold Rate - January : Closing Price (31 January) | ₹150,940 |
Warangal : Silver Rate
22 April 2026
₹249,410.00
+3,420.00
| Date | Price | Change |
|---|---|---|
| 21 April 2026 | ₹245,990 | ₹-7,680.00 |
| 20 April 2026 | ₹253,670 | ₹-5,500.00 |
| 19 April 2026 | ₹259,170 | ₹+20.00 |
| 18 April 2026 | ₹259,150 | ₹+20.00 |
| 17 April 2026 | ₹259,130 | ₹+9,840.00 |
| 16 April 2026 | ₹249,290 | ₹-3,200.00 |
| 15 April 2026 | ₹252,490 | ₹-980.00 |
| 14 April 2026 | ₹253,470 | ₹+12,070.00 |
| 13 April 2026 | ₹241,400 | ₹-2,800.00 |
| 12 April 2026 | ₹244,200 | ₹+20.00 |
| Warangal Silver Rate - April : Highest Price | ₹259,170 |
| Warangal Silver Rate - April : Lowest Price | ₹231,540 |
| Warangal Silver Rate - April : Average Price | ₹244,480 |
| Warangal Silver Rate - April : Opening Price (01 April) | ₹243,800 |
| Warangal Silver Rate - April : Closing Price (21 April) | ₹245,990 |
| Warangal Silver Rate - March : Highest Price | ₹282,080 |
| Warangal Silver Rate - March : Lowest Price | ₹219,710 |
| Warangal Silver Rate - March : Average Price | ₹251,147 |
| Warangal Silver Rate - March : Opening Price (01 March) | ₹282,080 |
| Warangal Silver Rate - March : Closing Price (31 March) | ₹242,110 |
| Warangal Silver Rate - February : Highest Price | ₹282,050 |
| Warangal Silver Rate - February : Lowest Price | ₹231,180 |
| Warangal Silver Rate - February : Average Price | ₹254,571 |
| Warangal Silver Rate - February : Opening Price (01 February) | ₹266,440 |
| Warangal Silver Rate - February : Closing Price (28 February) | ₹282,050 |
| Warangal Silver Rate - January : Highest Price | ₹402,390 |
| Warangal Silver Rate - January : Lowest Price | ₹235,910 |
| Warangal Silver Rate - January : Average Price | ₹291,669 |
| Warangal Silver Rate - January : Opening Price (01 January) | ₹235,910 |
| Warangal Silver Rate - January : Closing Price (31 January) | ₹292,760 |