Warangal, Telangana : Gold & Silver Price
Warangal : Gold Rate
28 April 2025
₹94,780
-480.00
| Date | Price | Change |
|---|---|---|
| 27 April 2025 | ₹95,260 | ₹+10.00 |
| 26 April 2025 | ₹95,250 | ₹+10.00 |
| 25 April 2025 | ₹95,240 | ₹-930.00 |
| 24 April 2025 | ₹96,170 | ₹+1,220.00 |
| 23 April 2025 | ₹94,950 | ₹-2,590.00 |
| 22 April 2025 | ₹97,540 | ₹+0.00 |
| 21 April 2025 | ₹97,540 | ₹+2,130.00 |
| 20 April 2025 | ₹95,410 | ₹+0.00 |
| 19 April 2025 | ₹95,410 | ₹+10.00 |
| 18 April 2025 | ₹95,400 | ₹+10.00 |
| Warangal Gold Rate - April : Highest Price | ₹97,540 |
| Warangal Gold Rate - April : Lowest Price | ₹87,080 |
| Warangal Gold Rate - April : Average Price | ₹92,987 |
| Warangal Gold Rate - April : Opening Price (01 April) | ₹89,320 |
| Warangal Gold Rate - April : Closing Price (27 April) | ₹95,260 |
| Warangal Gold Rate - March : Highest Price | ₹89,310 |
| Warangal Gold Rate - March : Lowest Price | ₹84,440 |
| Warangal Gold Rate - March : Average Price | ₹87,543 |
| Warangal Gold Rate - March : Opening Price (01 March) | ₹84,440 |
| Warangal Gold Rate - March : Closing Price (31 March) | ₹89,310 |
| Warangal Gold Rate - February : Highest Price | ₹86,420 |
| Warangal Gold Rate - February : Lowest Price | ₹82,390 |
| Warangal Gold Rate - February : Average Price | ₹85,160 |
| Warangal Gold Rate - February : Opening Price (01 February) | ₹82,390 |
| Warangal Gold Rate - February : Closing Price (28 February) | ₹84,430 |
| Warangal Gold Rate - January : Highest Price | ₹82,290 |
| Warangal Gold Rate - January : Lowest Price | ₹77,100 |
| Warangal Gold Rate - January : Average Price | ₹79,138 |
| Warangal Gold Rate - January : Opening Price (01 January) | ₹77,100 |
| Warangal Gold Rate - January : Closing Price (31 January) | ₹82,290 |
Warangal : Silver Rate
28 April 2025
₹96,410.00
-260.00
| Date | Price | Change |
|---|---|---|
| 27 April 2025 | ₹96,670 | ₹+10.00 |
| 26 April 2025 | ₹96,660 | ₹+10.00 |
| 25 April 2025 | ₹96,650 | ₹-1,280.00 |
| 24 April 2025 | ₹97,930 | ₹-440.00 |
| 23 April 2025 | ₹98,370 | ₹+2,100.00 |
| 22 April 2025 | ₹96,270 | ₹+580.00 |
| 21 April 2025 | ₹95,690 | ₹+280.00 |
| 20 April 2025 | ₹95,410 | ₹+10.00 |
| 19 April 2025 | ₹95,400 | ₹+0.00 |
| 18 April 2025 | ₹95,400 | ₹+10.00 |
| Warangal Silver Rate - April : Highest Price | ₹100,100 |
| Warangal Silver Rate - April : Lowest Price | ₹87,700 |
| Warangal Silver Rate - April : Average Price | ₹94,455 |
| Warangal Silver Rate - April : Opening Price (01 April) | ₹99,760 |
| Warangal Silver Rate - April : Closing Price (27 April) | ₹96,670 |
| Warangal Silver Rate - March : Highest Price | ₹101,640 |
| Warangal Silver Rate - March : Lowest Price | ₹94,240 |
| Warangal Silver Rate - March : Average Price | ₹98,826 |
| Warangal Silver Rate - March : Opening Price (01 March) | ₹94,240 |
| Warangal Silver Rate - March : Closing Price (31 March) | ₹100,270 |
| Warangal Silver Rate - February : Highest Price | ₹97,480 |
| Warangal Silver Rate - February : Lowest Price | ₹93,530 |
| Warangal Silver Rate - February : Average Price | ₹95,677 |
| Warangal Silver Rate - February : Opening Price (01 February) | ₹93,530 |
| Warangal Silver Rate - February : Closing Price (28 February) | ₹94,230 |
| Warangal Silver Rate - January : Highest Price | ₹94,240 |
| Warangal Silver Rate - January : Lowest Price | ₹87,590 |
| Warangal Silver Rate - January : Average Price | ₹91,400 |
| Warangal Silver Rate - January : Opening Price (01 January) | ₹87,590 |
| Warangal Silver Rate - January : Closing Price (31 January) | ₹94,240 |