Warangal, Telangana : Gold & Silver Price
Warangal : Gold Rate
09 December 2025
₹130,020
+0.00
| Date | Price | Change |
|---|---|---|
| 08 December 2025 | ₹130,020 | ₹+0.00 |
| 08 December 2025 | ₹130,020 | ₹-490.00 |
| 07 December 2025 | ₹130,510 | ₹+10.00 |
| 06 December 2025 | ₹130,500 | ₹+10.00 |
| 05 December 2025 | ₹130,490 | ₹+430.00 |
| 04 December 2025 | ₹130,060 | ₹-340.00 |
| 03 December 2025 | ₹130,400 | ₹+660.00 |
| 02 December 2025 | ₹129,740 | ₹-1,010.00 |
| 01 December 2025 | ₹130,750 | ₹+1,130.00 |
| 30 November 2025 | ₹129,620 | ₹+2,060.00 |
| Warangal Gold Rate - December : Highest Price | ₹130,750 |
| Warangal Gold Rate - December : Lowest Price | ₹129,740 |
| Warangal Gold Rate - December : Average Price | ₹130,277 |
| Warangal Gold Rate - December : Opening Price (01 December) | ₹130,750 |
| Warangal Gold Rate - December : Closing Price (08 December) | ₹130,020 |
| Warangal Gold Rate - November : Highest Price | ₹129,620 |
| Warangal Gold Rate - November : Lowest Price | ₹120,110 |
| Warangal Gold Rate - November : Average Price | ₹124,043 |
| Warangal Gold Rate - November : Opening Price (01 November) | ₹121,620 |
| Warangal Gold Rate - November : Closing Price (30 November) | ₹129,620 |
| Warangal Gold Rate - October : Highest Price | ₹130,830 |
| Warangal Gold Rate - October : Lowest Price | ₹117,590 |
| Warangal Gold Rate - October : Average Price | ₹123,094 |
| Warangal Gold Rate - October : Opening Price (01 October) | ₹117,590 |
| Warangal Gold Rate - October : Closing Price (31 October) | ₹121,610 |
| Warangal Gold Rate - September : Highest Price | ₹117,330 |
| Warangal Gold Rate - September : Lowest Price | ₹105,120 |
| Warangal Gold Rate - September : Average Price | ₹110,677 |
| Warangal Gold Rate - September : Opening Price (01 September) | ₹105,120 |
| Warangal Gold Rate - September : Closing Price (30 September) | ₹117,330 |
Warangal : Silver Rate
09 December 2025
₹181,360.00
+0.00
| Date | Price | Change |
|---|---|---|
| 08 December 2025 | ₹181,360 | ₹+0.00 |
| 08 December 2025 | ₹181,360 | ₹-1,460.00 |
| 07 December 2025 | ₹182,820 | ₹+20.00 |
| 06 December 2025 | ₹182,800 | ₹+10.00 |
| 05 December 2025 | ₹182,790 | ₹+5,160.00 |
| 04 December 2025 | ₹177,630 | ₹-4,180.00 |
| 03 December 2025 | ₹181,810 | ₹+650.00 |
| 02 December 2025 | ₹181,160 | ₹-480.00 |
| 01 December 2025 | ₹181,640 | ₹+6,670.00 |
| 30 November 2025 | ₹174,970 | ₹+2,250.00 |
| Warangal Silver Rate - December : Highest Price | ₹182,820 |
| Warangal Silver Rate - December : Lowest Price | ₹177,630 |
| Warangal Silver Rate - December : Average Price | ₹181,486 |
| Warangal Silver Rate - December : Opening Price (01 December) | ₹181,640 |
| Warangal Silver Rate - December : Closing Price (08 December) | ₹181,360 |
| Warangal Silver Rate - November : Highest Price | ₹174,970 |
| Warangal Silver Rate - November : Lowest Price | ₹145,980 |
| Warangal Silver Rate - November : Average Price | ₹156,003 |
| Warangal Silver Rate - November : Opening Price (01 November) | ₹148,810 |
| Warangal Silver Rate - November : Closing Price (30 November) | ₹174,970 |
| Warangal Silver Rate - October : Highest Price | ₹167,890 |
| Warangal Silver Rate - October : Lowest Price | ₹143,800 |
| Warangal Silver Rate - October : Average Price | ₹150,262 |
| Warangal Silver Rate - October : Opening Price (01 October) | ₹144,610 |
| Warangal Silver Rate - October : Closing Price (31 October) | ₹148,800 |
| Warangal Silver Rate - September : Highest Price | ₹143,140 |
| Warangal Silver Rate - September : Lowest Price | ₹123,640 |
| Warangal Silver Rate - September : Average Price | ₹130,508 |
| Warangal Silver Rate - September : Opening Price (01 September) | ₹124,460 |
| Warangal Silver Rate - September : Closing Price (30 September) | ₹142,160 |