Warangal, Telangana : Gold & Silver Price
Warangal : Gold Rate
05 October 2026
₹149,370
-1,170.00
| Date | Price | Change |
|---|---|---|
| 04 October 2026 | ₹150,540 | ₹+20.00 |
| 03 October 2026 | ₹150,520 | ₹+10.00 |
| 02 October 2026 | ₹150,510 | ₹+10.00 |
| 01 October 2026 | ₹150,500 | ₹+1,360.00 |
| 30 September 2026 | ₹149,140 | ₹+310.00 |
| 29 September 2026 | ₹148,830 | ₹+1,590.00 |
| 28 September 2026 | ₹147,240 | ₹-4,200.00 |
| 27 September 2026 | ₹151,440 | ₹+20.00 |
| 26 September 2026 | ₹151,420 | ₹+10.00 |
| 25 September 2026 | ₹151,410 | ₹-130.00 |
| Warangal Gold Rate - October : Highest Price | ₹150,540 |
| Warangal Gold Rate - October : Lowest Price | ₹150,500 |
| Warangal Gold Rate - October : Average Price | ₹150,518 |
| Warangal Gold Rate - October : Opening Price (01 October) | ₹150,500 |
| Warangal Gold Rate - October : Closing Price (04 October) | ₹150,540 |
| Warangal Gold Rate - September : Highest Price | ₹156,160 |
| Warangal Gold Rate - September : Lowest Price | ₹147,240 |
| Warangal Gold Rate - September : Average Price | ₹152,658 |
| Warangal Gold Rate - September : Opening Price (01 September) | ₹152,120 |
| Warangal Gold Rate - September : Closing Price (30 September) | ₹149,140 |
| Warangal Gold Rate - August : Highest Price | ₹163,450 |
| Warangal Gold Rate - August : Lowest Price | ₹142,970 |
| Warangal Gold Rate - August : Average Price | ₹154,729 |
| Warangal Gold Rate - August : Opening Price (01 August) | ₹143,390 |
| Warangal Gold Rate - August : Closing Price (31 August) | ₹154,880 |
| Warangal Gold Rate - July : Highest Price | ₹147,810 |
| Warangal Gold Rate - July : Lowest Price | ₹140,550 |
| Warangal Gold Rate - July : Average Price | ₹143,986 |
| Warangal Gold Rate - July : Opening Price (01 July) | ₹144,780 |
| Warangal Gold Rate - July : Closing Price (31 July) | ₹143,380 |
Warangal : Silver Rate
05 October 2026
₹226,300.00
-270.00
| Date | Price | Change |
|---|---|---|
| 04 October 2026 | ₹226,570 | ₹+10.00 |
| 03 October 2026 | ₹226,560 | ₹+20.00 |
| 02 October 2026 | ₹226,540 | ₹+20.00 |
| 01 October 2026 | ₹226,520 | ₹+2,710.00 |
| 30 September 2026 | ₹223,810 | ₹-1,440.00 |
| 29 September 2026 | ₹225,250 | ₹-2,170.00 |
| 28 September 2026 | ₹227,420 | ₹-7,590.00 |
| 27 September 2026 | ₹235,010 | ₹+10.00 |
| 26 September 2026 | ₹235,000 | ₹+20.00 |
| 25 September 2026 | ₹234,980 | ₹+990.00 |
| Warangal Silver Rate - October : Highest Price | ₹226,570 |
| Warangal Silver Rate - October : Lowest Price | ₹226,520 |
| Warangal Silver Rate - October : Average Price | ₹226,548 |
| Warangal Silver Rate - October : Opening Price (01 October) | ₹226,520 |
| Warangal Silver Rate - October : Closing Price (04 October) | ₹226,570 |
| Warangal Silver Rate - September : Highest Price | ₹243,960 |
| Warangal Silver Rate - September : Lowest Price | ₹223,810 |
| Warangal Silver Rate - September : Average Price | ₹235,892 |
| Warangal Silver Rate - September : Opening Price (01 September) | ₹234,720 |
| Warangal Silver Rate - September : Closing Price (30 September) | ₹223,810 |
| Warangal Silver Rate - August : Highest Price | ₹247,480 |
| Warangal Silver Rate - August : Lowest Price | ₹217,150 |
| Warangal Silver Rate - August : Average Price | ₹235,997 |
| Warangal Silver Rate - August : Opening Price (01 August) | ₹218,100 |
| Warangal Silver Rate - August : Closing Price (31 August) | ₹239,740 |
| Warangal Silver Rate - July : Highest Price | ₹237,650 |
| Warangal Silver Rate - July : Lowest Price | ₹215,990 |
| Warangal Silver Rate - July : Average Price | ₹224,021 |
| Warangal Silver Rate - July : Opening Price (01 July) | ₹230,170 |
| Warangal Silver Rate - July : Closing Price (31 July) | ₹218,080 |