Warangal, Telangana : Gold & Silver Price
Warangal : Gold Rate
07 July 2026
₹146,390
-980.00
| Date | Price | Change |
|---|---|---|
| 06 July 2026 | ₹147,370 | ₹-440.00 |
| 05 July 2026 | ₹147,810 | ₹+10.00 |
| 04 July 2026 | ₹147,800 | ₹+10.00 |
| 03 July 2026 | ₹147,790 | ₹+1,660.00 |
| 02 July 2026 | ₹146,130 | ₹+1,350.00 |
| 01 July 2026 | ₹144,780 | ₹+1,860.00 |
| 30 June 2026 | ₹142,920 | ₹+140.00 |
| 29 June 2026 | ₹142,780 | ₹-1,780.00 |
| 28 June 2026 | ₹144,560 | ₹+20.00 |
| 27 June 2026 | ₹144,540 | ₹+10.00 |
| Warangal Gold Rate - July : Highest Price | ₹147,810 |
| Warangal Gold Rate - July : Lowest Price | ₹144,780 |
| Warangal Gold Rate - July : Average Price | ₹146,947 |
| Warangal Gold Rate - July : Opening Price (01 July) | ₹144,780 |
| Warangal Gold Rate - July : Closing Price (06 July) | ₹147,370 |
| Warangal Gold Rate - June : Highest Price | ₹159,590 |
| Warangal Gold Rate - June : Lowest Price | ₹141,400 |
| Warangal Gold Rate - June : Average Price | ₹150,460 |
| Warangal Gold Rate - June : Opening Price (01 June) | ₹159,150 |
| Warangal Gold Rate - June : Closing Price (30 June) | ₹142,920 |
| Warangal Gold Rate - May : Highest Price | ₹162,850 |
| Warangal Gold Rate - May : Lowest Price | ₹149,790 |
| Warangal Gold Rate - May : Average Price | ₹156,511 |
| Warangal Gold Rate - May : Opening Price (01 May) | ₹151,770 |
| Warangal Gold Rate - May : Closing Price (29 May) | ₹156,770 |
| Warangal Gold Rate - April : Highest Price | ₹155,080 |
| Warangal Gold Rate - April : Lowest Price | ₹149,530 |
| Warangal Gold Rate - April : Average Price | ₹152,438 |
| Warangal Gold Rate - April : Opening Price (01 April) | ₹153,440 |
| Warangal Gold Rate - April : Closing Price (30 April) | ₹151,620 |
Warangal : Silver Rate
07 July 2026
₹233,330.00
-3,110.00
| Date | Price | Change |
|---|---|---|
| 06 July 2026 | ₹236,440 | ₹-1,210.00 |
| 05 July 2026 | ₹237,650 | ₹+20.00 |
| 04 July 2026 | ₹237,630 | ₹+20.00 |
| 03 July 2026 | ₹237,610 | ₹+4,320.00 |
| 02 July 2026 | ₹233,290 | ₹+3,120.00 |
| 01 July 2026 | ₹230,170 | ₹+1,450.00 |
| 30 June 2026 | ₹228,720 | ₹+5,690.00 |
| 29 June 2026 | ₹223,030 | ₹-680.00 |
| 28 June 2026 | ₹223,710 | ₹+490.00 |
| 27 June 2026 | ₹223,220 | ₹+20.00 |
| Warangal Silver Rate - July : Highest Price | ₹237,650 |
| Warangal Silver Rate - July : Lowest Price | ₹230,170 |
| Warangal Silver Rate - July : Average Price | ₹235,465 |
| Warangal Silver Rate - July : Opening Price (01 July) | ₹230,170 |
| Warangal Silver Rate - July : Closing Price (06 July) | ₹236,440 |
| Warangal Silver Rate - June : Highest Price | ₹267,330 |
| Warangal Silver Rate - June : Lowest Price | ₹213,720 |
| Warangal Silver Rate - June : Average Price | ₹241,176 |
| Warangal Silver Rate - June : Opening Price (01 June) | ₹267,330 |
| Warangal Silver Rate - June : Closing Price (30 June) | ₹228,720 |
| Warangal Silver Rate - May : Highest Price | ₹300,930 |
| Warangal Silver Rate - May : Lowest Price | ₹244,170 |
| Warangal Silver Rate - May : Average Price | ₹268,143 |
| Warangal Silver Rate - May : Opening Price (01 May) | ₹251,120 |
| Warangal Silver Rate - May : Closing Price (29 May) | ₹267,730 |
| Warangal Silver Rate - April : Highest Price | ₹259,170 |
| Warangal Silver Rate - April : Lowest Price | ₹231,540 |
| Warangal Silver Rate - April : Average Price | ₹244,538 |
| Warangal Silver Rate - April : Opening Price (01 April) | ₹243,800 |
| Warangal Silver Rate - April : Closing Price (30 April) | ₹244,730 |