Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
09 May 2025
₹96,660
-150.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,810 | ₹-750.00 |
| 07 May 2025 | ₹97,560 | ₹-440.00 |
| 06 May 2025 | ₹98,000 | ₹+2,770.00 |
| 05 May 2025 | ₹95,230 | ₹+2,070.00 |
| 04 May 2025 | ₹93,160 | ₹+10.00 |
| 03 May 2025 | ₹93,150 | ₹+10.00 |
| 02 May 2025 | ₹93,140 | ₹+310.00 |
| 01 May 2025 | ₹92,830 | ₹-2,220.00 |
| 30 April 2025 | ₹95,050 | ₹-790.00 |
| 29 April 2025 | ₹95,840 | ₹-650.00 |
| Yanam Gold Rate - May : Highest Price | ₹98,000 |
| Yanam Gold Rate - May : Lowest Price | ₹92,830 |
| Yanam Gold Rate - May : Average Price | ₹94,985 |
| Yanam Gold Rate - May : Opening Price (01 May) | ₹92,830 |
| Yanam Gold Rate - May : Closing Price (08 May) | ₹96,810 |
| Yanam Gold Rate - April : Highest Price | ₹97,740 |
| Yanam Gold Rate - April : Lowest Price | ₹87,250 |
| Yanam Gold Rate - April : Average Price | ₹93,435 |
| Yanam Gold Rate - April : Opening Price (01 April) | ₹89,500 |
| Yanam Gold Rate - April : Closing Price (30 April) | ₹95,050 |
| Yanam Gold Rate - March : Highest Price | ₹89,490 |
| Yanam Gold Rate - March : Lowest Price | ₹84,610 |
| Yanam Gold Rate - March : Average Price | ₹87,716 |
| Yanam Gold Rate - March : Opening Price (01 March) | ₹84,610 |
| Yanam Gold Rate - March : Closing Price (31 March) | ₹89,490 |
| Yanam Gold Rate - February : Highest Price | ₹86,590 |
| Yanam Gold Rate - February : Lowest Price | ₹82,560 |
| Yanam Gold Rate - February : Average Price | ₹85,330 |
| Yanam Gold Rate - February : Opening Price (01 February) | ₹82,560 |
| Yanam Gold Rate - February : Closing Price (28 February) | ₹84,600 |
Yanam : Silver Rate
09 May 2025
₹96,420.00
-440.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,860 | ₹+860.00 |
| 07 May 2025 | ₹96,000 | ₹-1,070.00 |
| 06 May 2025 | ₹97,070 | ₹+2,410.00 |
| 05 May 2025 | ₹94,660 | ₹+350.00 |
| 04 May 2025 | ₹94,310 | ₹+10.00 |
| 03 May 2025 | ₹94,300 | ₹+10.00 |
| 02 May 2025 | ₹94,290 | ₹-810.00 |
| 01 May 2025 | ₹95,100 | ₹-1,020.00 |
| 30 April 2025 | ₹96,120 | ₹-1,360.00 |
| 29 April 2025 | ₹97,480 | ₹+220.00 |
| Yanam Silver Rate - May : Highest Price | ₹97,070 |
| Yanam Silver Rate - May : Lowest Price | ₹94,290 |
| Yanam Silver Rate - May : Average Price | ₹95,324 |
| Yanam Silver Rate - May : Opening Price (01 May) | ₹95,100 |
| Yanam Silver Rate - May : Closing Price (08 May) | ₹96,860 |
| Yanam Silver Rate - April : Highest Price | ₹100,300 |
| Yanam Silver Rate - April : Lowest Price | ₹87,870 |
| Yanam Silver Rate - April : Average Price | ₹94,874 |
| Yanam Silver Rate - April : Opening Price (01 April) | ₹99,960 |
| Yanam Silver Rate - April : Closing Price (30 April) | ₹96,120 |
| Yanam Silver Rate - March : Highest Price | ₹101,840 |
| Yanam Silver Rate - March : Lowest Price | ₹94,430 |
| Yanam Silver Rate - March : Average Price | ₹99,024 |
| Yanam Silver Rate - March : Opening Price (01 March) | ₹94,430 |
| Yanam Silver Rate - March : Closing Price (31 March) | ₹100,470 |
| Yanam Silver Rate - February : Highest Price | ₹97,670 |
| Yanam Silver Rate - February : Lowest Price | ₹93,710 |
| Yanam Silver Rate - February : Average Price | ₹95,867 |
| Yanam Silver Rate - February : Opening Price (01 February) | ₹93,710 |
| Yanam Silver Rate - February : Closing Price (28 February) | ₹94,420 |