Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
08 December 2025
₹130,770
+0.00
| Date | Price | Change |
|---|---|---|
| 07 December 2025 | ₹130,770 | ₹+10.00 |
| 06 December 2025 | ₹130,760 | ₹+10.00 |
| 05 December 2025 | ₹130,750 | ₹+430.00 |
| 04 December 2025 | ₹130,320 | ₹-340.00 |
| 03 December 2025 | ₹130,660 | ₹+660.00 |
| 02 December 2025 | ₹130,000 | ₹-1,010.00 |
| 01 December 2025 | ₹131,010 | ₹+1,130.00 |
| 30 November 2025 | ₹129,880 | ₹+2,070.00 |
| 29 November 2025 | ₹127,810 | ₹+10.00 |
| 28 November 2025 | ₹127,800 | ₹+1,400.00 |
| Yanam Gold Rate - December : Highest Price | ₹131,010 |
| Yanam Gold Rate - December : Lowest Price | ₹130,000 |
| Yanam Gold Rate - December : Average Price | ₹130,610 |
| Yanam Gold Rate - December : Opening Price (01 December) | ₹131,010 |
| Yanam Gold Rate - December : Closing Price (07 December) | ₹130,770 |
| Yanam Gold Rate - November : Highest Price | ₹129,880 |
| Yanam Gold Rate - November : Lowest Price | ₹120,350 |
| Yanam Gold Rate - November : Average Price | ₹124,345 |
| Yanam Gold Rate - November : Opening Price (01 November) | ₹121,870 |
| Yanam Gold Rate - November : Closing Price (30 November) | ₹129,880 |
| Yanam Gold Rate - October : Highest Price | ₹131,090 |
| Yanam Gold Rate - October : Lowest Price | ₹117,830 |
| Yanam Gold Rate - October : Average Price | ₹123,341 |
| Yanam Gold Rate - October : Opening Price (01 October) | ₹117,830 |
| Yanam Gold Rate - October : Closing Price (31 October) | ₹121,860 |
| Yanam Gold Rate - September : Highest Price | ₹117,560 |
| Yanam Gold Rate - September : Lowest Price | ₹105,330 |
| Yanam Gold Rate - September : Average Price | ₹110,898 |
| Yanam Gold Rate - September : Opening Price (01 September) | ₹105,330 |
| Yanam Gold Rate - September : Closing Price (30 September) | ₹117,560 |
Yanam : Silver Rate
08 December 2025
₹183,180.00
+0.00
| Date | Price | Change |
|---|---|---|
| 07 December 2025 | ₹183,180 | ₹+10.00 |
| 06 December 2025 | ₹183,170 | ₹+20.00 |
| 05 December 2025 | ₹183,150 | ₹+5,160.00 |
| 04 December 2025 | ₹177,990 | ₹-4,180.00 |
| 03 December 2025 | ₹182,170 | ₹+650.00 |
| 02 December 2025 | ₹181,520 | ₹-480.00 |
| 01 December 2025 | ₹182,000 | ₹+6,680.00 |
| 30 November 2025 | ₹175,320 | ₹+2,260.00 |
| 29 November 2025 | ₹173,060 | ₹+10.00 |
| 28 November 2025 | ₹173,050 | ₹+9,630.00 |
| Yanam Silver Rate - December : Highest Price | ₹183,180 |
| Yanam Silver Rate - December : Lowest Price | ₹177,990 |
| Yanam Silver Rate - December : Average Price | ₹181,883 |
| Yanam Silver Rate - December : Opening Price (01 December) | ₹182,000 |
| Yanam Silver Rate - December : Closing Price (07 December) | ₹183,180 |
| Yanam Silver Rate - November : Highest Price | ₹175,320 |
| Yanam Silver Rate - November : Lowest Price | ₹146,270 |
| Yanam Silver Rate - November : Average Price | ₹156,342 |
| Yanam Silver Rate - November : Opening Price (01 November) | ₹149,110 |
| Yanam Silver Rate - November : Closing Price (30 November) | ₹175,320 |
| Yanam Silver Rate - October : Highest Price | ₹168,220 |
| Yanam Silver Rate - October : Lowest Price | ₹144,090 |
| Yanam Silver Rate - October : Average Price | ₹150,560 |
| Yanam Silver Rate - October : Opening Price (01 October) | ₹144,900 |
| Yanam Silver Rate - October : Closing Price (31 October) | ₹149,100 |
| Yanam Silver Rate - September : Highest Price | ₹143,430 |
| Yanam Silver Rate - September : Lowest Price | ₹123,890 |
| Yanam Silver Rate - September : Average Price | ₹130,769 |
| Yanam Silver Rate - September : Opening Price (01 September) | ₹124,710 |
| Yanam Silver Rate - September : Closing Price (30 September) | ₹142,440 |