Yavatmal, Maharashtra : Gold & Silver Price
Yavatmal : Gold Rate
07 December 2025
₹130,290
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2025 | ₹130,290 | ₹+10.00 |
| 05 December 2025 | ₹130,280 | ₹+430.00 |
| 04 December 2025 | ₹129,850 | ₹-340.00 |
| 03 December 2025 | ₹130,190 | ₹+660.00 |
| 02 December 2025 | ₹129,530 | ₹-1,020.00 |
| 01 December 2025 | ₹130,550 | ₹+1,140.00 |
| 30 November 2025 | ₹129,410 | ₹+2,050.00 |
| 29 November 2025 | ₹127,360 | ₹+10.00 |
| 28 November 2025 | ₹127,350 | ₹+1,400.00 |
| 27 November 2025 | ₹125,950 | ₹-400.00 |
| Yavatmal Gold Rate - December : Highest Price | ₹130,550 |
| Yavatmal Gold Rate - December : Lowest Price | ₹129,530 |
| Yavatmal Gold Rate - December : Average Price | ₹130,115 |
| Yavatmal Gold Rate - December : Opening Price (01 December) | ₹130,550 |
| Yavatmal Gold Rate - December : Closing Price (06 December) | ₹130,290 |
| Yavatmal Gold Rate - November : Highest Price | ₹129,410 |
| Yavatmal Gold Rate - November : Lowest Price | ₹119,920 |
| Yavatmal Gold Rate - November : Average Price | ₹123,902 |
| Yavatmal Gold Rate - November : Opening Price (01 November) | ₹121,430 |
| Yavatmal Gold Rate - November : Closing Price (30 November) | ₹129,410 |
| Yavatmal Gold Rate - October : Highest Price | ₹130,620 |
| Yavatmal Gold Rate - October : Lowest Price | ₹117,410 |
| Yavatmal Gold Rate - October : Average Price | ₹122,900 |
| Yavatmal Gold Rate - October : Opening Price (01 October) | ₹117,410 |
| Yavatmal Gold Rate - October : Closing Price (31 October) | ₹121,420 |
| Yavatmal Gold Rate - September : Highest Price | ₹117,140 |
| Yavatmal Gold Rate - September : Lowest Price | ₹104,950 |
| Yavatmal Gold Rate - September : Average Price | ₹110,500 |
| Yavatmal Gold Rate - September : Opening Price (01 September) | ₹104,950 |
| Yavatmal Gold Rate - September : Closing Price (30 September) | ₹117,140 |
Yavatmal : Silver Rate
07 December 2025
₹182,510.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2025 | ₹182,510 | ₹+10.00 |
| 05 December 2025 | ₹182,500 | ₹+5,150.00 |
| 04 December 2025 | ₹177,350 | ₹-4,170.00 |
| 03 December 2025 | ₹181,520 | ₹+650.00 |
| 02 December 2025 | ₹180,870 | ₹-480.00 |
| 01 December 2025 | ₹181,350 | ₹+6,660.00 |
| 30 November 2025 | ₹174,690 | ₹+2,250.00 |
| 29 November 2025 | ₹172,440 | ₹+10.00 |
| 28 November 2025 | ₹172,430 | ₹+9,590.00 |
| 27 November 2025 | ₹162,840 | ₹+1,000.00 |
| Yavatmal Silver Rate - December : Highest Price | ₹182,510 |
| Yavatmal Silver Rate - December : Lowest Price | ₹177,350 |
| Yavatmal Silver Rate - December : Average Price | ₹181,017 |
| Yavatmal Silver Rate - December : Opening Price (01 December) | ₹181,350 |
| Yavatmal Silver Rate - December : Closing Price (06 December) | ₹182,510 |
| Yavatmal Silver Rate - November : Highest Price | ₹174,690 |
| Yavatmal Silver Rate - November : Lowest Price | ₹145,750 |
| Yavatmal Silver Rate - November : Average Price | ₹155,755 |
| Yavatmal Silver Rate - November : Opening Price (01 November) | ₹148,580 |
| Yavatmal Silver Rate - November : Closing Price (30 November) | ₹174,690 |
| Yavatmal Silver Rate - October : Highest Price | ₹167,620 |
| Yavatmal Silver Rate - October : Lowest Price | ₹143,580 |
| Yavatmal Silver Rate - October : Average Price | ₹150,024 |
| Yavatmal Silver Rate - October : Opening Price (01 October) | ₹144,380 |
| Yavatmal Silver Rate - October : Closing Price (31 October) | ₹148,570 |
| Yavatmal Silver Rate - September : Highest Price | ₹142,910 |
| Yavatmal Silver Rate - September : Lowest Price | ₹123,450 |
| Yavatmal Silver Rate - September : Average Price | ₹130,302 |
| Yavatmal Silver Rate - September : Opening Price (01 September) | ₹124,270 |
| Yavatmal Silver Rate - September : Closing Price (30 September) | ₹141,930 |