Yavatmal, Maharashtra : Gold & Silver Price
Yavatmal : Gold Rate
06 May 2026
₹150,060
+0.00
| Date | Price | Change |
|---|---|---|
| 05 May 2026 | ₹150,060 | ₹+510.00 |
| 04 May 2026 | ₹149,550 | ₹-2,010.00 |
| 03 May 2026 | ₹151,560 | ₹+10.00 |
| 02 May 2026 | ₹151,550 | ₹+20.00 |
| 01 May 2026 | ₹151,530 | ₹+150.00 |
| 30 April 2026 | ₹151,380 | ₹+2,090.00 |
| 29 April 2026 | ₹149,290 | ₹-2,580.00 |
| 27 April 2026 | ₹151,870 | ₹-920.00 |
| 26 April 2026 | ₹152,790 | ₹+10.00 |
| 25 April 2026 | ₹152,780 | ₹+10.00 |
| Yavatmal Gold Rate - May : Highest Price | ₹151,560 |
| Yavatmal Gold Rate - May : Lowest Price | ₹149,550 |
| Yavatmal Gold Rate - May : Average Price | ₹150,850 |
| Yavatmal Gold Rate - May : Opening Price (01 May) | ₹151,530 |
| Yavatmal Gold Rate - May : Closing Price (05 May) | ₹150,060 |
| Yavatmal Gold Rate - April : Highest Price | ₹154,830 |
| Yavatmal Gold Rate - April : Lowest Price | ₹149,290 |
| Yavatmal Gold Rate - April : Average Price | ₹152,196 |
| Yavatmal Gold Rate - April : Opening Price (01 April) | ₹153,190 |
| Yavatmal Gold Rate - April : Closing Price (30 April) | ₹151,380 |
| Yavatmal Gold Rate - March : Highest Price | ₹166,440 |
| Yavatmal Gold Rate - March : Lowest Price | ₹139,190 |
| Yavatmal Gold Rate - March : Average Price | ₹154,149 |
| Yavatmal Gold Rate - March : Opening Price (01 March) | ₹162,190 |
| Yavatmal Gold Rate - March : Closing Price (31 March) | ₹150,630 |
| Yavatmal Gold Rate - February : Highest Price | ₹162,180 |
| Yavatmal Gold Rate - February : Lowest Price | ₹142,890 |
| Yavatmal Gold Rate - February : Average Price | ₹155,807 |
| Yavatmal Gold Rate - February : Opening Price (01 February) | ₹147,970 |
| Yavatmal Gold Rate - February : Closing Price (28 February) | ₹162,180 |
Yavatmal : Silver Rate
06 May 2026
₹244,230.00
+0.00
| Date | Price | Change |
|---|---|---|
| 05 May 2026 | ₹244,230 | ₹+440.00 |
| 04 May 2026 | ₹243,790 | ₹-6,970.00 |
| 03 May 2026 | ₹250,760 | ₹+20.00 |
| 02 May 2026 | ₹250,740 | ₹+20.00 |
| 01 May 2026 | ₹250,720 | ₹+6,380.00 |
| 30 April 2026 | ₹244,340 | ₹+6,540.00 |
| 29 April 2026 | ₹237,800 | ₹-5,200.00 |
| 27 April 2026 | ₹243,000 | ₹-2,660.00 |
| 26 April 2026 | ₹245,660 | ₹+10.00 |
| 25 April 2026 | ₹245,650 | ₹+20.00 |
| Yavatmal Silver Rate - May : Highest Price | ₹250,760 |
| Yavatmal Silver Rate - May : Lowest Price | ₹243,790 |
| Yavatmal Silver Rate - May : Average Price | ₹248,048 |
| Yavatmal Silver Rate - May : Opening Price (01 May) | ₹250,720 |
| Yavatmal Silver Rate - May : Closing Price (05 May) | ₹244,230 |
| Yavatmal Silver Rate - April : Highest Price | ₹258,760 |
| Yavatmal Silver Rate - April : Lowest Price | ₹231,170 |
| Yavatmal Silver Rate - April : Average Price | ₹244,151 |
| Yavatmal Silver Rate - April : Opening Price (01 April) | ₹243,420 |
| Yavatmal Silver Rate - April : Closing Price (30 April) | ₹244,340 |
| Yavatmal Silver Rate - March : Highest Price | ₹281,630 |
| Yavatmal Silver Rate - March : Lowest Price | ₹219,360 |
| Yavatmal Silver Rate - March : Average Price | ₹250,750 |
| Yavatmal Silver Rate - March : Opening Price (01 March) | ₹281,630 |
| Yavatmal Silver Rate - March : Closing Price (31 March) | ₹241,730 |
| Yavatmal Silver Rate - February : Highest Price | ₹281,610 |
| Yavatmal Silver Rate - February : Lowest Price | ₹230,820 |
| Yavatmal Silver Rate - February : Average Price | ₹254,625 |
| Yavatmal Silver Rate - February : Opening Price (01 February) | ₹266,020 |
| Yavatmal Silver Rate - February : Closing Price (28 February) | ₹281,610 |