Yavatmal, Maharashtra : Gold & Silver Price
Yavatmal : Gold Rate
05 February 2026
₹153,290
+0.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹153,290 | ₹-250.00 |
| 03 February 2026 | ₹153,540 | ₹+0.00 |
| 03 February 2026 | ₹153,540 | ₹+10,650.00 |
| 02 February 2026 | ₹142,890 | ₹-5,080.00 |
| 01 February 2026 | ₹147,970 | ₹-2,730.00 |
| 31 January 2026 | ₹150,700 | ₹+1,110.00 |
| 30 January 2026 | ₹149,590 | ₹-20,580.00 |
| 29 January 2026 | ₹170,170 | ₹+3,270.00 |
| 28 January 2026 | ₹166,900 | ₹+8,730.00 |
| 27 January 2026 | ₹158,170 | ₹+1,720.00 |
| Yavatmal Gold Rate - February : Highest Price | ₹153,540 |
| Yavatmal Gold Rate - February : Lowest Price | ₹142,890 |
| Yavatmal Gold Rate - February : Average Price | ₹150,246 |
| Yavatmal Gold Rate - February : Opening Price (01 February) | ₹147,970 |
| Yavatmal Gold Rate - February : Closing Price (04 February) | ₹153,290 |
| Yavatmal Gold Rate - January : Highest Price | ₹170,170 |
| Yavatmal Gold Rate - January : Lowest Price | ₹135,840 |
| Yavatmal Gold Rate - January : Average Price | ₹146,575 |
| Yavatmal Gold Rate - January : Opening Price (01 January) | ₹135,840 |
| Yavatmal Gold Rate - January : Closing Price (31 January) | ₹150,700 |
| Yavatmal Gold Rate - December : Highest Price | ₹140,050 |
| Yavatmal Gold Rate - December : Lowest Price | ₹129,530 |
| Yavatmal Gold Rate - December : Average Price | ₹133,971 |
| Yavatmal Gold Rate - December : Opening Price (01 December) | ₹130,550 |
| Yavatmal Gold Rate - December : Closing Price (31 December) | ₹135,600 |
| Yavatmal Gold Rate - November : Highest Price | ₹129,410 |
| Yavatmal Gold Rate - November : Lowest Price | ₹119,920 |
| Yavatmal Gold Rate - November : Average Price | ₹123,902 |
| Yavatmal Gold Rate - November : Opening Price (01 November) | ₹121,430 |
| Yavatmal Gold Rate - November : Closing Price (30 November) | ₹129,410 |
Yavatmal : Silver Rate
05 February 2026
₹270,990.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹270,990 | ₹+3,580.00 |
| 03 February 2026 | ₹267,410 | ₹+0.00 |
| 03 February 2026 | ₹267,410 | ₹+34,570.00 |
| 02 February 2026 | ₹232,840 | ₹-33,180.00 |
| 01 February 2026 | ₹266,020 | ₹-26,280.00 |
| 31 January 2026 | ₹292,300 | ₹+20.00 |
| 30 January 2026 | ₹292,280 | ₹-109,480.00 |
| 29 January 2026 | ₹401,760 | ₹+14,820.00 |
| 28 January 2026 | ₹386,940 | ₹+30,800.00 |
| 27 January 2026 | ₹356,140 | ₹+21,240.00 |
| Yavatmal Silver Rate - February : Highest Price | ₹270,990 |
| Yavatmal Silver Rate - February : Lowest Price | ₹232,840 |
| Yavatmal Silver Rate - February : Average Price | ₹260,934 |
| Yavatmal Silver Rate - February : Opening Price (01 February) | ₹266,020 |
| Yavatmal Silver Rate - February : Closing Price (04 February) | ₹270,990 |
| Yavatmal Silver Rate - January : Highest Price | ₹401,760 |
| Yavatmal Silver Rate - January : Lowest Price | ₹235,540 |
| Yavatmal Silver Rate - January : Average Price | ₹291,320 |
| Yavatmal Silver Rate - January : Opening Price (01 January) | ₹235,540 |
| Yavatmal Silver Rate - January : Closing Price (31 January) | ₹292,300 |
| Yavatmal Silver Rate - December : Highest Price | ₹251,040 |
| Yavatmal Silver Rate - December : Lowest Price | ₹177,350 |
| Yavatmal Silver Rate - December : Average Price | ₹204,451 |
| Yavatmal Silver Rate - December : Opening Price (01 December) | ₹181,350 |
| Yavatmal Silver Rate - December : Closing Price (31 December) | ₹235,640 |
| Yavatmal Silver Rate - November : Highest Price | ₹174,690 |
| Yavatmal Silver Rate - November : Lowest Price | ₹145,750 |
| Yavatmal Silver Rate - November : Average Price | ₹155,755 |
| Yavatmal Silver Rate - November : Opening Price (01 November) | ₹148,580 |
| Yavatmal Silver Rate - November : Closing Price (30 November) | ₹174,690 |