Etawah, Uttar Pradesh : Gold & Silver Price
Etawah : Gold Rate
03 November 2026
₹139,280
-1,170.00
| Date | Price | Change |
|---|---|---|
| 02 November 2026 | ₹140,450 | ₹+1,820.00 |
| 01 November 2026 | ₹138,630 | ₹+10.00 |
| 31 October 2026 | ₹138,620 | ₹+10.00 |
| 30 October 2026 | ₹138,610 | ₹-3,930.00 |
| 29 October 2026 | ₹142,540 | ₹-1,240.00 |
| 28 October 2026 | ₹143,780 | ₹-490.00 |
| 27 October 2026 | ₹144,270 | ₹+970.00 |
| 26 October 2026 | ₹143,300 | ₹+1,010.00 |
| 25 October 2026 | ₹142,290 | ₹+10.00 |
| 24 October 2026 | ₹142,280 | ₹+10.00 |
| Etawah Gold Rate - November : Highest Price | ₹140,450 |
| Etawah Gold Rate - November : Lowest Price | ₹138,630 |
| Etawah Gold Rate - November : Average Price | ₹139,540 |
| Etawah Gold Rate - November : Opening Price (01 November) | ₹138,630 |
| Etawah Gold Rate - November : Closing Price (02 November) | ₹140,450 |
| Etawah Gold Rate - October : Highest Price | ₹151,480 |
| Etawah Gold Rate - October : Lowest Price | ₹138,610 |
| Etawah Gold Rate - October : Average Price | ₹146,792 |
| Etawah Gold Rate - October : Opening Price (01 October) | ₹150,300 |
| Etawah Gold Rate - October : Closing Price (31 October) | ₹138,620 |
| Etawah Gold Rate - September : Highest Price | ₹155,950 |
| Etawah Gold Rate - September : Lowest Price | ₹147,050 |
| Etawah Gold Rate - September : Average Price | ₹152,456 |
| Etawah Gold Rate - September : Opening Price (01 September) | ₹151,920 |
| Etawah Gold Rate - September : Closing Price (30 September) | ₹148,940 |
| Etawah Gold Rate - August : Highest Price | ₹163,230 |
| Etawah Gold Rate - August : Lowest Price | ₹142,780 |
| Etawah Gold Rate - August : Average Price | ₹154,525 |
| Etawah Gold Rate - August : Opening Price (01 August) | ₹143,200 |
| Etawah Gold Rate - August : Closing Price (31 August) | ₹154,670 |
Etawah : Silver Rate
03 November 2026
₹179,550.00
-4,300.00
| Date | Price | Change |
|---|---|---|
| 02 November 2026 | ₹183,850 | ₹+4,670.00 |
| 01 November 2026 | ₹179,180 | ₹+20.00 |
| 31 October 2026 | ₹179,160 | ₹+10.00 |
| 30 October 2026 | ₹179,150 | ₹-10,040.00 |
| 29 October 2026 | ₹189,190 | ₹-5,500.00 |
| 28 October 2026 | ₹194,690 | ₹-2,050.00 |
| 27 October 2026 | ₹196,740 | ₹+630.00 |
| 26 October 2026 | ₹196,110 | ₹-180.00 |
| 25 October 2026 | ₹196,290 | ₹+10.00 |
| 24 October 2026 | ₹196,280 | ₹+20.00 |
| Etawah Silver Rate - November : Highest Price | ₹183,850 |
| Etawah Silver Rate - November : Lowest Price | ₹179,180 |
| Etawah Silver Rate - November : Average Price | ₹181,515 |
| Etawah Silver Rate - November : Opening Price (01 November) | ₹179,180 |
| Etawah Silver Rate - November : Closing Price (02 November) | ₹183,850 |
| Etawah Silver Rate - October : Highest Price | ₹227,240 |
| Etawah Silver Rate - October : Lowest Price | ₹179,150 |
| Etawah Silver Rate - October : Average Price | ₹210,643 |
| Etawah Silver Rate - October : Opening Price (01 October) | ₹226,220 |
| Etawah Silver Rate - October : Closing Price (31 October) | ₹179,160 |
| Etawah Silver Rate - September : Highest Price | ₹243,640 |
| Etawah Silver Rate - September : Lowest Price | ₹223,510 |
| Etawah Silver Rate - September : Average Price | ₹235,580 |
| Etawah Silver Rate - September : Opening Price (01 September) | ₹234,410 |
| Etawah Silver Rate - September : Closing Price (30 September) | ₹223,510 |
| Etawah Silver Rate - August : Highest Price | ₹247,160 |
| Etawah Silver Rate - August : Lowest Price | ₹216,860 |
| Etawah Silver Rate - August : Average Price | ₹235,685 |
| Etawah Silver Rate - August : Opening Price (01 August) | ₹217,810 |
| Etawah Silver Rate - August : Closing Price (31 August) | ₹239,430 |