Etawah, Uttar Pradesh : Gold & Silver Price
Etawah : Gold Rate
23 October 2025
₹122,130
+0.00
| Date | Price | Change |
|---|---|---|
| 22 October 2025 | ₹122,130 | ₹-5,950.00 |
| 21 October 2025 | ₹128,080 | ₹-2,570.00 |
| 20 October 2025 | ₹130,650 | ₹+3,280.00 |
| 19 October 2025 | ₹127,370 | ₹+10.00 |
| 18 October 2025 | ₹127,360 | ₹+10.00 |
| 17 October 2025 | ₹127,350 | ₹-2,680.00 |
| 16 October 2025 | ₹130,030 | ₹+2,800.00 |
| 15 October 2025 | ₹127,230 | ₹+900.00 |
| 14 October 2025 | ₹126,330 | ₹+1,780.00 |
| 13 October 2025 | ₹124,550 | ₹+3,070.00 |
| Etawah Gold Rate - October : Highest Price | ₹130,650 |
| Etawah Gold Rate - October : Lowest Price | ₹117,440 |
| Etawah Gold Rate - October : Average Price | ₹123,259 |
| Etawah Gold Rate - October : Opening Price (01 October) | ₹117,440 |
| Etawah Gold Rate - October : Closing Price (22 October) | ₹122,130 |
| Etawah Gold Rate - September : Highest Price | ₹117,170 |
| Etawah Gold Rate - September : Lowest Price | ₹104,980 |
| Etawah Gold Rate - September : Average Price | ₹110,530 |
| Etawah Gold Rate - September : Opening Price (01 September) | ₹104,980 |
| Etawah Gold Rate - September : Closing Price (30 September) | ₹117,170 |
| Etawah Gold Rate - August : Highest Price | ₹103,940 |
| Etawah Gold Rate - August : Lowest Price | ₹99,360 |
| Etawah Gold Rate - August : Average Price | ₹100,907 |
| Etawah Gold Rate - August : Opening Price (01 August) | ₹99,650 |
| Etawah Gold Rate - August : Closing Price (31 August) | ₹103,940 |
| Etawah Gold Rate - July : Highest Price | ₹100,670 |
| Etawah Gold Rate - July : Lowest Price | ₹96,630 |
| Etawah Gold Rate - July : Average Price | ₹98,020 |
| Etawah Gold Rate - July : Opening Price (01 July) | ₹97,430 |
| Etawah Gold Rate - July : Closing Price (31 July) | ₹98,690 |
Etawah : Silver Rate
23 October 2025
₹145,850.00
+0.00
| Date | Price | Change |
|---|---|---|
| 22 October 2025 | ₹145,850 | ₹-4,240.00 |
| 21 October 2025 | ₹150,090 | ₹-8,160.00 |
| 20 October 2025 | ₹158,250 | ₹+880.00 |
| 19 October 2025 | ₹157,370 | ₹+20.00 |
| 18 October 2025 | ₹157,350 | ₹+10.00 |
| 17 October 2025 | ₹157,340 | ₹-10,320.00 |
| 16 October 2025 | ₹167,660 | ₹+5,140.00 |
| 15 October 2025 | ₹162,520 | ₹+2,800.00 |
| 14 October 2025 | ₹159,720 | ₹+5,080.00 |
| 13 October 2025 | ₹154,640 | ₹+7,960.00 |
| Etawah Silver Rate - October : Highest Price | ₹167,660 |
| Etawah Silver Rate - October : Lowest Price | ₹144,420 |
| Etawah Silver Rate - October : Average Price | ₹151,342 |
| Etawah Silver Rate - October : Opening Price (01 October) | ₹144,420 |
| Etawah Silver Rate - October : Closing Price (22 October) | ₹145,850 |
| Etawah Silver Rate - September : Highest Price | ₹142,950 |
| Etawah Silver Rate - September : Lowest Price | ₹123,480 |
| Etawah Silver Rate - September : Average Price | ₹130,337 |
| Etawah Silver Rate - September : Opening Price (01 September) | ₹124,300 |
| Etawah Silver Rate - September : Closing Price (30 September) | ₹141,970 |
| Etawah Silver Rate - August : Highest Price | ₹121,270 |
| Etawah Silver Rate - August : Lowest Price | ₹110,380 |
| Etawah Silver Rate - August : Average Price | ₹115,072 |
| Etawah Silver Rate - August : Opening Price (01 August) | ₹110,380 |
| Etawah Silver Rate - August : Closing Price (31 August) | ₹121,270 |
| Etawah Silver Rate - July : Highest Price | ₹115,770 |
| Etawah Silver Rate - July : Lowest Price | ₹106,560 |
| Etawah Silver Rate - July : Average Price | ₹111,545 |
| Etawah Silver Rate - July : Opening Price (01 July) | ₹106,560 |
| Etawah Silver Rate - July : Closing Price (31 July) | ₹110,140 |