Etawah, Uttar Pradesh : Gold & Silver Price
Etawah : Gold Rate
07 May 2026
₹153,700
+1,210.00
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | ₹152,490 | ₹+2,400.00 |
| 05 May 2026 | ₹150,090 | ₹+500.00 |
| 04 May 2026 | ₹149,590 | ₹-2,010.00 |
| 03 May 2026 | ₹151,600 | ₹+10.00 |
| 02 May 2026 | ₹151,590 | ₹+20.00 |
| 01 May 2026 | ₹151,570 | ₹+150.00 |
| 30 April 2026 | ₹151,420 | ₹+2,090.00 |
| 29 April 2026 | ₹149,330 | ₹-2,580.00 |
| 27 April 2026 | ₹151,910 | ₹-920.00 |
| 26 April 2026 | ₹152,830 | ₹+10.00 |
| Etawah Gold Rate - May : Highest Price | ₹152,490 |
| Etawah Gold Rate - May : Lowest Price | ₹149,590 |
| Etawah Gold Rate - May : Average Price | ₹151,155 |
| Etawah Gold Rate - May : Opening Price (01 May) | ₹151,570 |
| Etawah Gold Rate - May : Closing Price (06 May) | ₹152,490 |
| Etawah Gold Rate - April : Highest Price | ₹154,870 |
| Etawah Gold Rate - April : Lowest Price | ₹149,330 |
| Etawah Gold Rate - April : Average Price | ₹152,235 |
| Etawah Gold Rate - April : Opening Price (01 April) | ₹153,230 |
| Etawah Gold Rate - April : Closing Price (30 April) | ₹151,420 |
| Etawah Gold Rate - March : Highest Price | ₹166,480 |
| Etawah Gold Rate - March : Lowest Price | ₹139,230 |
| Etawah Gold Rate - March : Average Price | ₹154,189 |
| Etawah Gold Rate - March : Opening Price (01 March) | ₹162,240 |
| Etawah Gold Rate - March : Closing Price (31 March) | ₹150,670 |
| Etawah Gold Rate - February : Highest Price | ₹162,220 |
| Etawah Gold Rate - February : Lowest Price | ₹142,920 |
| Etawah Gold Rate - February : Average Price | ₹155,956 |
| Etawah Gold Rate - February : Opening Price (01 February) | ₹148,010 |
| Etawah Gold Rate - February : Closing Price (28 February) | ₹162,220 |
Etawah : Silver Rate
07 May 2026
₹265,000.00
+11,320.00
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | ₹253,680 | ₹+9,390.00 |
| 05 May 2026 | ₹244,290 | ₹+440.00 |
| 04 May 2026 | ₹243,850 | ₹-6,970.00 |
| 03 May 2026 | ₹250,820 | ₹+20.00 |
| 02 May 2026 | ₹250,800 | ₹+20.00 |
| 01 May 2026 | ₹250,780 | ₹+6,370.00 |
| 30 April 2026 | ₹244,410 | ₹+6,550.00 |
| 29 April 2026 | ₹237,860 | ₹-5,200.00 |
| 27 April 2026 | ₹243,060 | ₹-2,670.00 |
| 26 April 2026 | ₹245,730 | ₹+20.00 |
| Etawah Silver Rate - May : Highest Price | ₹253,680 |
| Etawah Silver Rate - May : Lowest Price | ₹243,850 |
| Etawah Silver Rate - May : Average Price | ₹249,037 |
| Etawah Silver Rate - May : Opening Price (01 May) | ₹250,780 |
| Etawah Silver Rate - May : Closing Price (06 May) | ₹253,680 |
| Etawah Silver Rate - April : Highest Price | ₹258,830 |
| Etawah Silver Rate - April : Lowest Price | ₹231,230 |
| Etawah Silver Rate - April : Average Price | ₹244,214 |
| Etawah Silver Rate - April : Opening Price (01 April) | ₹243,480 |
| Etawah Silver Rate - April : Closing Price (30 April) | ₹244,410 |
| Etawah Silver Rate - March : Highest Price | ₹281,700 |
| Etawah Silver Rate - March : Lowest Price | ₹219,420 |
| Etawah Silver Rate - March : Average Price | ₹250,816 |
| Etawah Silver Rate - March : Opening Price (01 March) | ₹281,700 |
| Etawah Silver Rate - March : Closing Price (31 March) | ₹241,790 |
| Etawah Silver Rate - February : Highest Price | ₹281,680 |
| Etawah Silver Rate - February : Lowest Price | ₹230,880 |
| Etawah Silver Rate - February : Average Price | ₹254,234 |
| Etawah Silver Rate - February : Opening Price (01 February) | ₹266,090 |
| Etawah Silver Rate - February : Closing Price (28 February) | ₹281,680 |