Shamli, Uttar Pradesh : Gold & Silver Price
Shamli : Gold Rate
22 December 2025
₹136,020
+1,750.00
| Date | Price | Change |
|---|---|---|
| 21 December 2025 | ₹134,270 | ₹+10.00 |
| 20 December 2025 | ₹134,260 | ₹+10.00 |
| 19 December 2025 | ₹134,250 | ₹-260.00 |
| 18 December 2025 | ₹134,510 | ₹-390.00 |
| 17 December 2025 | ₹134,900 | ₹+480.00 |
| 16 December 2025 | ₹134,420 | ₹+240.00 |
| 15 December 2025 | ₹134,180 | ₹+570.00 |
| 14 December 2025 | ₹133,610 | ₹+10.00 |
| 13 December 2025 | ₹133,600 | ₹+10.00 |
| 12 December 2025 | ₹133,590 | ₹+1,080.00 |
| Shamli Gold Rate - December : Highest Price | ₹134,900 |
| Shamli Gold Rate - December : Lowest Price | ₹129,570 |
| Shamli Gold Rate - December : Average Price | ₹132,034 |
| Shamli Gold Rate - December : Opening Price (01 December) | ₹130,580 |
| Shamli Gold Rate - December : Closing Price (21 December) | ₹134,270 |
| Shamli Gold Rate - November : Highest Price | ₹129,450 |
| Shamli Gold Rate - November : Lowest Price | ₹119,950 |
| Shamli Gold Rate - November : Average Price | ₹123,934 |
| Shamli Gold Rate - November : Opening Price (01 November) | ₹121,460 |
| Shamli Gold Rate - November : Closing Price (30 November) | ₹129,450 |
| Shamli Gold Rate - October : Highest Price | ₹130,650 |
| Shamli Gold Rate - October : Lowest Price | ₹117,440 |
| Shamli Gold Rate - October : Average Price | ₹122,932 |
| Shamli Gold Rate - October : Opening Price (01 October) | ₹117,440 |
| Shamli Gold Rate - October : Closing Price (31 October) | ₹121,450 |
| Shamli Gold Rate - September : Highest Price | ₹117,170 |
| Shamli Gold Rate - September : Lowest Price | ₹104,980 |
| Shamli Gold Rate - September : Average Price | ₹110,530 |
| Shamli Gold Rate - September : Opening Price (01 September) | ₹104,980 |
| Shamli Gold Rate - September : Closing Price (30 September) | ₹117,170 |
Shamli : Silver Rate
22 December 2025
₹213,010.00
+5,370.00
| Date | Price | Change |
|---|---|---|
| 21 December 2025 | ₹207,640 | ₹+20.00 |
| 20 December 2025 | ₹207,620 | ₹+20.00 |
| 19 December 2025 | ₹207,600 | ₹+4,700.00 |
| 18 December 2025 | ₹202,900 | ₹-3,970.00 |
| 17 December 2025 | ₹206,870 | ₹+9,640.00 |
| 16 December 2025 | ₹197,230 | ₹-300.00 |
| 15 December 2025 | ₹197,530 | ₹+5,360.00 |
| 14 December 2025 | ₹192,170 | ₹+10.00 |
| 13 December 2025 | ₹192,160 | ₹+20.00 |
| 12 December 2025 | ₹192,140 | ₹-6,530.00 |
| Shamli Silver Rate - December : Highest Price | ₹207,640 |
| Shamli Silver Rate - December : Lowest Price | ₹177,400 |
| Shamli Silver Rate - December : Average Price | ₹191,823 |
| Shamli Silver Rate - December : Opening Price (01 December) | ₹181,400 |
| Shamli Silver Rate - December : Closing Price (21 December) | ₹207,640 |
| Shamli Silver Rate - November : Highest Price | ₹174,740 |
| Shamli Silver Rate - November : Lowest Price | ₹145,790 |
| Shamli Silver Rate - November : Average Price | ₹155,796 |
| Shamli Silver Rate - November : Opening Price (01 November) | ₹148,620 |
| Shamli Silver Rate - November : Closing Price (30 November) | ₹174,740 |
| Shamli Silver Rate - October : Highest Price | ₹167,660 |
| Shamli Silver Rate - October : Lowest Price | ₹143,610 |
| Shamli Silver Rate - October : Average Price | ₹150,063 |
| Shamli Silver Rate - October : Opening Price (01 October) | ₹144,420 |
| Shamli Silver Rate - October : Closing Price (31 October) | ₹148,610 |
| Shamli Silver Rate - September : Highest Price | ₹142,950 |
| Shamli Silver Rate - September : Lowest Price | ₹123,480 |
| Shamli Silver Rate - September : Average Price | ₹130,337 |
| Shamli Silver Rate - September : Opening Price (01 September) | ₹124,300 |
| Shamli Silver Rate - September : Closing Price (30 September) | ₹141,970 |